BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:42:41 | 28 | 41,460 |
04.06.25 14:42:41 | 14 | 41,440 |
04.06.25 14:42:41 | 8 | 41,420 |
04.06.25 14:36:06 | 1 | 41,460 |
04.06.25 14:31:25 | 310 | 41,280 |
04.06.25 14:31:25 | 230 | 41,280 |
04.06.25 14:31:25 | 15 | 41,260 |
04.06.25 14:23:54 | 43 | 41,280 |
04.06.25 14:23:54 | 58 | 41,280 |
04.06.25 14:23:54 | 7 | 41,260 |
04.06.25 14:23:54 | 300 | 41,280 |
04.06.25 14:23:54 | 64 | 41,300 |
04.06.25 14:22:07 | 33 | 41,500 |
04.06.25 14:22:03 | 315 | 41,500 |
04.06.25 14:21:14 | 2 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:50 | 3 | 41,600 |
04.06.25 14:13:29 | 44 | 41,600 |
04.06.25 14:13:29 | 6 | 41,580 |
04.06.25 14:11:16 | 411 | 41,600 |
04.06.25 14:11:16 | 6 | 41,580 |
04.06.25 14:11:16 | 6 | 41,540 |
04.06.25 14:07:24 | 3 | 41,260 |
04.06.25 14:07:24 | 7 | 41,280 |
04.06.25 14:07:24 | 45 | 41,300 |
04.06.25 14:07:24 | 35 | 41,400 |
04.06.25 13:59:52 | 86 | 41,500 |
04.06.25 13:59:52 | 114 | 41,500 |
04.06.25 13:53:54 | 47 | 41,600 |
04.06.25 13:53:54 | 92 | 41,580 |
04.06.25 13:53:54 | 6 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:54 | 6 | 41,540 |
04.06.25 13:53:54 | 51 | 41,520 |
04.06.25 13:53:54 | 16 | 41,500 |
04.06.25 13:53:54 | 7 | 41,480 |
04.06.25 13:53:48 | 1 | 41,240 |
04.06.25 13:53:48 | 5 | 41,260 |
04.06.25 13:53:48 | 7 | 41,280 |
04.06.25 13:53:48 | 6 | 41,300 |
04.06.25 13:53:48 | 45 | 41,320 |
04.06.25 13:53:48 | 46 | 41,400 |
04.06.25 13:39:47 | 130 | 41,500 |
04.06.25 13:39:21 | 500 | 41,660 |
04.06.25 13:33:00 | 78 | 41,520 |
04.06.25 13:33:00 | 9 | 41,540 |
04.06.25 13:33:00 | 241 | 41,560 |