BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:18 | 247 | 43,240 |
13:21:18 | 4 | 43,220 |
13:17:09 | 49 | 43,040 |
13:09:23 | 8 | 43,000 |
13:07:30 | 42 | 43,120 |
13:07:30 | 718 | 43,100 |
13:07:19 | 1 | 43,060 |
13:07:19 | 5 | 43,060 |
13:07:19 | 13 | 43,080 |
13:07:19 | 26 | 43,100 |
13:07:19 | 13 | 43,120 |
13:07:19 | 1 | 43,140 |
13:07:19 | 15 | 43,160 |
13:07:19 | 13 | 43,180 |
13:07:19 | 3 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:19 | 3 | 43,220 |
13:07:19 | 960 | 43,280 |
12:53:11 | 10 | 43,380 |
12:53:11 | 3 | 43,360 |
12:40:17 | 2 | 43,280 |
12:35:12 | 37 | 43,280 |
12:32:21 | 7 | 43,280 |
12:32:21 | 6 | 43,260 |
12:31:09 | 56 | 43,120 |
12:30:53 | 126 | 43,100 |
12:30:22 | 301 | 43,120 |
12:30:22 | 55 | 43,200 |
12:30:19 | 80 | 43,200 |
12:30:19 | 46 | 43,220 |
12:30:19 | 61 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 105 | 43,200 |
12:30:19 | 105 | 43,200 |
12:30:19 | 105 | 43,200 |
12:30:19 | 130 | 43,200 |
12:30:19 | 36 | 43,200 |
12:30:19 | 13 | 43,200 |
12:29:19 | 2 | 43,200 |
12:29:19 | 4 | 43,200 |
12:29:19 | 50 | 43,200 |
12:29:19 | 105 | 43,200 |
12:29:19 | 50 | 43,200 |
12:28:28 | 2 | 43,200 |
12:17:26 | 11 | 43,200 |
12:08:56 | 153 | 43,200 |
12:08:56 | 4 | 43,220 |