REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:11 | - | 147,90 |
21.11.24 08:33:10 | - | 148,00 |
21.11.24 08:33:08 | - | 147,90 |
21.11.24 08:33:06 | - | 148,00 |
21.11.24 08:33:04 | - | 147,90 |
21.11.24 08:33:02 | - | 148,00 |
21.11.24 08:33:00 | - | 147,90 |
21.11.24 08:32:59 | - | 148,00 |
21.11.24 08:32:58 | - | 147,90 |
21.11.24 08:32:57 | - | 148,00 |
21.11.24 08:32:55 | - | 147,90 |
21.11.24 08:32:54 | - | 148,00 |
21.11.24 08:32:52 | - | 147,90 |
21.11.24 08:32:51 | - | 148,00 |
21.11.24 08:32:49 | - | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:32:47 | - | 148,00 |
21.11.24 08:32:45 | - | 147,90 |
21.11.24 08:32:44 | - | 148,00 |
21.11.24 08:32:43 | - | 147,90 |
21.11.24 08:32:41 | - | 148,00 |
21.11.24 08:32:40 | - | 147,90 |
21.11.24 08:32:38 | - | 148,00 |
21.11.24 08:32:38 | - | 147,90 |
21.11.24 08:32:36 | - | 148,00 |
21.11.24 08:32:34 | - | 147,90 |
21.11.24 08:32:32 | - | 148,00 |
21.11.24 08:30:21 | - | 148,10 |
21.11.24 08:30:21 | - | 148,00 |
21.11.24 08:30:21 | - | 147,70 |
21.11.24 08:30:04 | - | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:03 | - | 147,30 |
21.11.24 08:30:00 | - | 147,50 |
21.11.24 08:29:59 | - | 147,20 |
21.11.24 08:29:57 | - | 147,50 |
21.11.24 08:28:32 | - | 147,70 |
21.11.24 08:26:14 | - | 147,80 |
21.11.24 08:23:14 | - | 147,80 |
21.11.24 08:22:57 | - | 147,70 |
21.11.24 08:19:57 | - | 147,70 |
21.11.24 08:16:56 | - | 147,70 |
21.11.24 08:16:56 | - | 147,50 |
21.11.24 08:16:56 | - | 147,30 |
21.11.24 08:15:58 | - | 147,70 |
21.11.24 08:12:57 | - | 147,70 |
21.11.24 08:12:46 | - | 147,90 |