ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:44 | 0 | 30,100 |
03.10.24 08:00:53 | 0 | 31,100 |
02.10.24 08:00:43 | 0 | 31,600 |
01.10.24 08:00:27 | 0 | 32,300 |
30.09.24 08:00:49 | 0 | 31,400 |
27.09.24 08:01:05 | 0 | 32,100 |
26.09.24 08:00:48 | 0 | 31,700 |
25.09.24 08:00:42 | 0 | 30,800 |
24.09.24 08:02:18 | 0 | 31,700 |
23.09.24 08:04:23 | 0 | 31,500 |
20.09.24 08:02:33 | 0 | 31,100 |
19.09.24 08:06:29 | 0 | 31,000 |
18.09.24 08:04:21 | 0 | 31,100 |
17.09.24 08:00:04 | 0 | 30,800 |
16.09.24 08:00:06 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:59 | 0 | 31,200 |
12.09.24 08:01:23 | 0 | 31,200 |
11.09.24 08:02:01 | 0 | 31,400 |
10.09.24 08:00:13 | 0 | 31,100 |
09.09.24 08:00:11 | 0 | 30,800 |
Keine Daten verfügbar