Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

e l f Beauty Inc

WKN A2ARZ4 | ISIN US26856L1035 | Aktie

Factsheet

24.02.25 20:57

Bid: 75,2700 USD Size: 200 | Ask: 75,3400 USD Size: 100

75,3312 USD +0,55 % (+0,4112)

Zeit	Vol. Stk.	Kurs
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	100	73,3100
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	100	73,3000
16:05:30	200	73,3000
16:05:30	912	73,3000
16:05:30	100	73,2950
16:05:30	100	73,2900
16:05:29	400	73,1600

Zeit	Vol. Stk.	Kurs
16:05:24	100	73,1500
16:05:21	100	73,4470
16:05:15	100	73,2200
16:05:15	700	73,2200
16:05:13	100	73,2600
16:05:13	100	73,3000
16:05:13	166	73,2900
16:05:13	100	73,3000
16:05:11	100	73,3340
16:05:09	100	73,3600
16:05:09	100	73,3600
16:05:09	100	73,3600
16:05:09	250	73,5100
16:05:07	100	73,3580
16:05:06	231	73,3100

Zeit	Vol. Stk.	Kurs
16:05:06	200	73,3300
16:05:06	100	73,3100
16:05:05	225	73,3900
16:05:00	200	73,5000
16:05:00	100	73,5000
16:04:58	100	73,3650
16:04:56	100	73,3000
16:04:47	100	73,2227
16:04:37	100	73,4100
16:04:37	100	73,4000
16:04:37	176	73,4000
16:04:35	100	73,4010
16:04:29	100	73,3000
16:04:26	100	73,3700
16:04:26	107	73,3700