ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:45 | - | 30,000 |
07.10.24 09:17:45 | - | 30,000 |
07.10.24 09:14:45 | - | 30,000 |
07.10.24 09:11:44 | - | 30,000 |
07.10.24 09:11:40 | - | 30,000 |
07.10.24 09:11:30 | - | 30,000 |
07.10.24 09:11:05 | - | 30,300 |
07.10.24 09:08:33 | - | 30,300 |
07.10.24 09:08:25 | - | 30,300 |
07.10.24 09:08:20 | - | 30,300 |
07.10.24 09:05:20 | - | 30,300 |
07.10.24 09:02:20 | - | 30,300 |
07.10.24 09:00:02 | - | 29,700 |
07.10.24 08:57:02 | - | 29,700 |
07.10.24 08:54:01 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:51:01 | - | 29,700 |
07.10.24 08:49:34 | - | 29,700 |
07.10.24 08:46:34 | - | 29,700 |
07.10.24 08:43:34 | - | 29,700 |
07.10.24 08:40:33 | - | 29,700 |
07.10.24 08:37:33 | - | 29,700 |
07.10.24 08:34:33 | - | 29,700 |
07.10.24 08:31:33 | - | 29,700 |
07.10.24 08:28:32 | - | 29,700 |
07.10.24 08:25:32 | - | 29,700 |
07.10.24 08:22:32 | - | 29,700 |
07.10.24 08:19:31 | - | 29,700 |
07.10.24 08:16:31 | - | 29,700 |
07.10.24 08:13:31 | - | 29,700 |
07.10.24 08:10:31 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:07:30 | - | 29,700 |
07.10.24 08:04:30 | - | 29,700 |
07.10.24 08:01:29 | - | 29,700 |
07.10.24 08:01:29 | - | 29,800 |
07.10.24 08:01:26 | - | 29,800 |
07.10.24 08:01:20 | - | 29,800 |
07.10.24 08:00:57 | - | 29,800 |
07.10.24 08:00:34 | - | 29,800 |
07.10.24 07:57:34 | - | 29,800 |
07.10.24 07:54:34 | - | 29,800 |
07.10.24 07:51:34 | - | 29,800 |
07.10.24 07:48:33 | - | 29,800 |
07.10.24 07:45:33 | - | 29,800 |
07.10.24 07:42:33 | - | 29,800 |
07.10.24 07:39:32 | - | 29,800 |