ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | - | 26,600 |
10:43:07 | - | 26,600 |
10:40:07 | - | 26,600 |
10:37:06 | - | 26,600 |
10:34:05 | - | 26,600 |
10:31:05 | - | 26,600 |
10:28:04 | - | 26,600 |
10:25:03 | - | 26,600 |
10:22:03 | - | 26,600 |
10:19:02 | - | 26,600 |
10:16:01 | - | 26,600 |
10:13:00 | - | 26,600 |
10:10:26 | - | 26,600 |
10:10:00 | - | 26,600 |
10:06:59 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:58 | - | 26,600 |
10:00:58 | - | 26,600 |
09:57:57 | - | 26,600 |
09:54:56 | - | 26,600 |
09:51:56 | - | 26,600 |
09:48:55 | - | 26,600 |
09:45:54 | - | 26,600 |
09:42:54 | - | 26,600 |
09:39:53 | - | 26,600 |
09:36:52 | - | 26,600 |
09:33:52 | - | 26,600 |
09:30:51 | - | 26,600 |
09:27:50 | - | 26,600 |
09:27:47 | - | 26,400 |
09:27:41 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:38 | - | 26,100 |
09:27:34 | - | 26,000 |
09:27:14 | - | 26,000 |
09:27:13 | - | 26,000 |
09:27:12 | - | 26,100 |
09:27:09 | - | 26,400 |
09:27:00 | - | 26,300 |
09:26:59 | - | 26,300 |
09:26:58 | - | 26,300 |
09:26:54 | - | 26,000 |
09:26:53 | - | 26,200 |
09:25:42 | - | 26,400 |
09:25:41 | - | 26,200 |
09:24:57 | - | 26,200 |
09:24:56 | - | 26,200 |