TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:09 | 100 | 149,00 |
18.10.24 15:35:09 | 100 | 149,01 |
18.10.24 15:35:09 | 100 | 148,99 |
18.10.24 15:35:09 | 200 | 149,00 |
18.10.24 15:34:45 | 100 | 148,78 |
18.10.24 15:34:38 | 100 | 148,76 |
18.10.24 15:34:38 | 100 | 148,90 |
18.10.24 15:34:38 | 100 | 148,90 |
18.10.24 15:34:07 | 100 | 148,99 |
18.10.24 15:34:07 | 100 | 148,99 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 245 | 148,62 |
18.10.24 15:34:07 | 155 | 148,62 |
18.10.24 15:34:07 | 145 | 148,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:07 | 131 | 148,62 |
18.10.24 15:34:07 | 124 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 4,95 Tsd. | 148,62 |
18.10.24 15:34:07 | 128 | 148,62 |
18.10.24 15:34:07 | 150 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 186 | 148,62 |
18.10.24 15:34:07 | 122 | 148,62 |
18.10.24 15:34:07 | 185 | 148,62 |
18.10.24 15:34:07 | 125 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 150 | 148,62 |
18.10.24 15:34:07 | 124 | 148,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 100 | 148,62 |
18.10.24 15:34:07 | 276 | 148,62 |
18.10.24 15:34:07 | 150 | 148,62 |
18.10.24 15:34:07 | 124 | 148,62 |
18.10.24 15:34:07 | 163 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 200 | 148,62 |
18.10.24 15:34:07 | 100 | 148,62 |
18.10.24 15:34:07 | 100 | 148,62 |
18.10.24 15:34:06 | 100 | 148,62 |
18.10.24 15:34:06 | 100 | 148,63 |
18.10.24 15:34:06 | 148 | 148,62 |
18.10.24 15:34:06 | 150 | 148,62 |
18.10.24 15:34:06 | 200 | 148,62 |