TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:38 | 100 | 148,58 |
18.10.24 16:40:29 | 100 | 148,58 |
18.10.24 16:40:24 | 256 | 148,49 |
18.10.24 16:40:16 | 100 | 148,51 |
18.10.24 16:40:11 | 100 | 148,52 |
18.10.24 16:40:10 | 100 | 148,52 |
18.10.24 16:40:10 | 100 | 148,52 |
18.10.24 16:40:10 | 100 | 148,52 |
18.10.24 16:40:10 | 100 | 148,52 |
18.10.24 16:39:47 | 150 | 148,52 |
18.10.24 16:39:47 | 150 | 148,52 |
18.10.24 16:39:43 | 150 | 148,59 |
18.10.24 16:39:43 | 100 | 148,59 |
18.10.24 16:39:43 | 100 | 148,59 |
18.10.24 16:39:43 | 100 | 148,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:43 | 151 | 148,53 |
18.10.24 16:39:35 | 100 | 148,55 |
18.10.24 16:39:35 | 100 | 148,55 |
18.10.24 16:39:35 | 100 | 148,56 |
18.10.24 16:39:35 | 100 | 148,55 |
18.10.24 16:39:35 | 100 | 148,59 |
18.10.24 16:39:35 | 100 | 148,59 |
18.10.24 16:39:35 | 100 | 148,57 |
18.10.24 16:39:35 | 100 | 148,55 |
18.10.24 16:39:35 | 307 | 148,55 |
18.10.24 16:39:31 | 100 | 148,55 |
18.10.24 16:39:07 | 100 | 148,55 |
18.10.24 16:38:16 | 100 | 148,54 |
18.10.24 16:38:10 | 100 | 148,53 |
18.10.24 16:38:02 | 100 | 148,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:57 | 200 | 148,48 |
18.10.24 16:37:57 | 100 | 148,48 |
18.10.24 16:37:57 | 100 | 148,54 |
18.10.24 16:37:57 | 100 | 148,53 |
18.10.24 16:37:57 | 100 | 148,53 |
18.10.24 16:37:57 | 100 | 148,52 |
18.10.24 16:37:57 | 109 | 148,54 |
18.10.24 16:37:57 | 100 | 148,48 |
18.10.24 16:37:57 | 100 | 148,48 |
18.10.24 16:37:57 | 100 | 148,48 |
18.10.24 16:37:57 | 150 | 148,48 |
18.10.24 16:37:57 | 100 | 148,54 |
18.10.24 16:37:56 | 175 | 148,48 |
18.10.24 16:37:56 | 175 | 148,51 |
18.10.24 16:37:56 | 100 | 148,48 |