TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:17 | 167 | 148,84 |
18.10.24 17:10:53 | 100 | 148,93 |
18.10.24 17:10:48 | 100 | 148,92 |
18.10.24 17:09:04 | 100 | 148,90 |
18.10.24 17:09:04 | 100 | 148,88 |
18.10.24 17:09:04 | 100 | 148,88 |
18.10.24 17:09:04 | 100 | 148,88 |
18.10.24 17:09:04 | 100 | 148,92 |
18.10.24 17:09:04 | 100 | 148,92 |
18.10.24 17:09:04 | 100 | 148,92 |
18.10.24 17:09:01 | 400 | 148,92 |
18.10.24 17:09:00 | 100 | 148,89 |
18.10.24 17:09:00 | 100 | 148,93 |
18.10.24 17:09:00 | 100 | 148,92 |
18.10.24 17:09:00 | 100 | 148,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:00 | 100 | 148,92 |
18.10.24 17:09:00 | 100 | 148,92 |
18.10.24 17:09:00 | 100 | 148,91 |
18.10.24 17:09:00 | 100 | 148,91 |
18.10.24 17:09:00 | 100 | 148,89 |
18.10.24 17:09:00 | 100 | 148,90 |
18.10.24 17:09:00 | 100 | 148,90 |
18.10.24 17:08:27 | 100 | 148,92 |
18.10.24 17:08:26 | 100 | 148,92 |
18.10.24 17:07:37 | 229 | 148,90 |
18.10.24 17:06:48 | 100 | 148,88 |
18.10.24 17:06:48 | 100 | 148,88 |
18.10.24 17:06:48 | 100 | 148,77 |
18.10.24 17:06:48 | 100 | 148,77 |
18.10.24 17:06:07 | 100 | 148,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:07 | 100 | 148,73 |
18.10.24 17:06:06 | 400 | 148,64 |
18.10.24 17:06:06 | 100 | 148,71 |
18.10.24 17:06:06 | 100 | 148,74 |
18.10.24 17:06:06 | 100 | 148,69 |
18.10.24 17:06:06 | 216 | 148,69 |
18.10.24 17:06:06 | 100 | 148,67 |
18.10.24 17:06:06 | 100 | 148,67 |
18.10.24 17:06:06 | 100 | 148,66 |
18.10.24 17:06:06 | 100 | 148,64 |
18.10.24 17:06:06 | 100 | 148,64 |
18.10.24 17:05:53 | 100 | 148,63 |
18.10.24 17:05:32 | 100 | 148,64 |
18.10.24 17:05:32 | 100 | 148,63 |
18.10.24 17:05:32 | 100 | 148,61 |