TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:40 | 121 | 147,88 |
25.10.24 17:37:40 | 100 | 147,88 |
25.10.24 17:37:40 | 100 | 147,88 |
25.10.24 17:37:40 | 100 | 147,88 |
25.10.24 17:37:35 | 195 | 147,88 |
25.10.24 17:37:35 | 200 | 147,88 |
25.10.24 17:37:25 | 100 | 147,90 |
25.10.24 17:37:25 | 100 | 147,89 |
25.10.24 17:37:25 | 100 | 147,89 |
25.10.24 17:37:25 | 100 | 147,88 |
25.10.24 17:37:25 | 100 | 147,88 |
25.10.24 17:37:25 | 150 | 147,88 |
25.10.24 17:37:25 | 100 | 147,88 |
25.10.24 17:37:25 | 100 | 147,88 |
25.10.24 17:37:25 | 110 | 147,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:25 | 110 | 147,88 |
25.10.24 17:37:25 | 200 | 147,88 |
25.10.24 17:37:25 | 100 | 147,90 |
25.10.24 17:37:25 | 200 | 147,90 |
25.10.24 17:37:25 | 200 | 147,91 |
25.10.24 17:36:33 | 111 | 147,92 |
25.10.24 17:36:33 | 100 | 147,91 |
25.10.24 17:36:10 | 100 | 147,97 |
25.10.24 17:36:10 | 103 | 147,96 |
25.10.24 17:35:05 | 100 | 147,96 |
25.10.24 17:35:05 | 226 | 147,95 |
25.10.24 17:35:05 | 100 | 147,92 |
25.10.24 17:33:21 | 100 | 147,93 |
25.10.24 17:33:08 | 100 | 147,93 |
25.10.24 17:33:02 | 100 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:02 | 100 | 147,90 |
25.10.24 17:33:02 | 100 | 147,90 |
25.10.24 17:33:02 | 100 | 147,90 |
25.10.24 17:33:02 | 105 | 147,90 |
25.10.24 17:33:01 | 100 | 147,90 |
25.10.24 17:33:01 | 100 | 147,90 |
25.10.24 17:33:01 | 100 | 147,90 |
25.10.24 17:33:01 | 100 | 147,90 |
25.10.24 17:33:01 | 100 | 147,90 |
25.10.24 17:33:01 | 137 | 147,92 |
25.10.24 17:33:01 | 100 | 147,92 |
25.10.24 17:33:01 | 100 | 147,92 |
25.10.24 17:33:01 | 100 | 147,92 |
25.10.24 17:33:01 | 103 | 147,90 |
25.10.24 17:33:01 | 100 | 147,90 |