TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:49 | 100 | 146,57 |
24.10.24 18:45:49 | 100 | 146,59 |
24.10.24 18:45:49 | 100 | 146,59 |
24.10.24 18:45:17 | 100 | 146,58 |
24.10.24 18:45:05 | 100 | 146,59 |
24.10.24 18:45:05 | 126 | 146,58 |
24.10.24 18:44:55 | 109 | 146,58 |
24.10.24 18:44:44 | 528 | 146,58 |
24.10.24 18:43:59 | 100 | 146,52 |
24.10.24 18:43:59 | 135 | 146,52 |
24.10.24 18:43:39 | 100 | 146,56 |
24.10.24 18:43:21 | 100 | 146,60 |
24.10.24 18:43:20 | 100 | 146,60 |
24.10.24 18:43:20 | 100 | 146,57 |
24.10.24 18:42:54 | 100 | 146,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:15 | 100 | 146,56 |
24.10.24 18:41:47 | 100 | 146,56 |
24.10.24 18:41:25 | 200 | 146,56 |
24.10.24 18:41:02 | 100 | 146,54 |
24.10.24 18:38:26 | 200 | 146,58 |
24.10.24 18:38:26 | 130 | 146,58 |
24.10.24 18:38:26 | 100 | 146,59 |
24.10.24 18:38:24 | 100 | 146,63 |
24.10.24 18:37:52 | 100 | 146,64 |
24.10.24 18:37:08 | 100 | 146,64 |
24.10.24 18:37:08 | 100 | 146,64 |
24.10.24 18:37:08 | 100 | 146,64 |
24.10.24 18:37:07 | 100 | 146,60 |
24.10.24 18:37:07 | 100 | 146,60 |
24.10.24 18:37:07 | 100 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:07 | 115 | 146,60 |
24.10.24 18:37:07 | 150 | 146,60 |
24.10.24 18:37:07 | 115 | 146,60 |
24.10.24 18:37:07 | 275 | 146,60 |
24.10.24 18:37:07 | 100 | 146,60 |
24.10.24 18:37:07 | 150 | 146,60 |
24.10.24 18:37:07 | 355 | 146,60 |
24.10.24 18:37:07 | 115 | 146,60 |
24.10.24 18:36:34 | 198 | 146,54 |
24.10.24 18:36:34 | 220 | 146,54 |
24.10.24 18:36:34 | 185 | 146,54 |
24.10.24 18:36:26 | 100 | 146,56 |
24.10.24 18:36:26 | 100 | 146,56 |
24.10.24 18:36:26 | 100 | 146,56 |
24.10.24 18:36:26 | 100 | 146,56 |