TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:50 | 100 | 149,56 |
18.10.24 19:08:46 | 100 | 149,54 |
18.10.24 19:08:46 | 100 | 149,57 |
18.10.24 19:08:46 | 100 | 149,55 |
18.10.24 19:08:46 | 100 | 149,55 |
18.10.24 19:08:46 | 106 | 149,55 |
18.10.24 19:08:25 | 100 | 149,58 |
18.10.24 19:08:24 | 100 | 149,58 |
18.10.24 19:08:16 | 100 | 149,59 |
18.10.24 19:07:56 | 100 | 149,54 |
18.10.24 19:07:46 | 100 | 149,53 |
18.10.24 19:07:46 | 100 | 149,54 |
18.10.24 19:07:44 | 100 | 149,53 |
18.10.24 19:06:18 | 100 | 149,52 |
18.10.24 19:06:17 | 100 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:15 | 100 | 149,52 |
18.10.24 19:06:15 | 200 | 149,53 |
18.10.24 19:05:17 | 100 | 149,50 |
18.10.24 19:04:36 | 100 | 149,52 |
18.10.24 19:04:36 | 150 | 149,48 |
18.10.24 19:04:36 | 200 | 149,49 |
18.10.24 19:04:36 | 100 | 149,52 |
18.10.24 19:04:36 | 100 | 149,52 |
18.10.24 19:04:36 | 100 | 149,51 |
18.10.24 19:04:36 | 400 | 149,52 |
18.10.24 19:04:36 | 100 | 149,52 |
18.10.24 19:04:36 | 112 | 149,52 |
18.10.24 19:04:29 | 200 | 149,52 |
18.10.24 19:04:20 | 100 | 149,53 |
18.10.24 19:04:17 | 100 | 149,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:17 | 100 | 149,51 |
18.10.24 19:04:17 | 100 | 149,51 |
18.10.24 19:04:17 | 856 | 149,52 |
18.10.24 19:04:17 | 756 | 149,52 |
18.10.24 19:04:17 | 100 | 149,52 |
18.10.24 19:04:11 | 100 | 149,51 |
18.10.24 19:04:00 | 100 | 149,51 |
18.10.24 19:03:31 | 100 | 149,48 |
18.10.24 19:02:26 | 400 | 149,50 |
18.10.24 19:02:16 | 100 | 149,47 |
18.10.24 19:02:03 | 100 | 149,53 |
18.10.24 19:01:59 | 100 | 149,52 |
18.10.24 19:01:59 | 100 | 149,51 |
18.10.24 19:01:59 | 100 | 149,52 |
18.10.24 19:01:59 | 100 | 149,53 |