TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:59 | 134 | 146,45 |
22.10.24 18:56:52 | 100 | 146,47 |
22.10.24 18:56:51 | 515 | 146,43 |
22.10.24 18:55:29 | 100 | 146,38 |
22.10.24 18:55:29 | 255 | 146,36 |
22.10.24 18:55:18 | 100 | 146,36 |
22.10.24 18:55:17 | 100 | 146,35 |
22.10.24 18:54:59 | 100 | 146,31 |
22.10.24 18:54:59 | 602 | 146,29 |
22.10.24 18:54:59 | 100 | 146,30 |
22.10.24 18:54:45 | 100 | 146,29 |
22.10.24 18:54:45 | 100 | 146,30 |
22.10.24 18:54:45 | 123 | 146,30 |
22.10.24 18:54:45 | 100 | 146,31 |
22.10.24 18:54:45 | 123 | 146,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:45 | 123 | 146,31 |
22.10.24 18:54:45 | 100 | 146,31 |
22.10.24 18:54:45 | 100 | 146,32 |
22.10.24 18:54:45 | 328 | 146,32 |
22.10.24 18:54:45 | 100 | 146,33 |
22.10.24 18:54:45 | 100 | 146,33 |
22.10.24 18:54:28 | 198 | 146,35 |
22.10.24 18:54:19 | 127 | 146,35 |
22.10.24 18:54:16 | 328 | 146,33 |
22.10.24 18:53:44 | 144 | 146,33 |
22.10.24 18:53:43 | 100 | 146,33 |
22.10.24 18:53:17 | 100 | 146,36 |
22.10.24 18:53:06 | 100 | 146,35 |
22.10.24 18:52:53 | 123 | 146,36 |
22.10.24 18:52:50 | 100 | 146,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:45 | 100 | 146,38 |
22.10.24 18:52:44 | 100 | 146,38 |
22.10.24 18:52:44 | 200 | 146,38 |
22.10.24 18:51:56 | 100 | 146,38 |
22.10.24 18:51:49 | 100 | 146,35 |
22.10.24 18:51:41 | 100 | 146,38 |
22.10.24 18:51:41 | 100 | 146,37 |
22.10.24 18:51:02 | 100 | 146,35 |
22.10.24 18:50:35 | 100 | 146,30 |
22.10.24 18:50:35 | 100 | 146,29 |
22.10.24 18:50:08 | 100 | 146,29 |
22.10.24 18:49:38 | 223 | 146,25 |
22.10.24 18:48:01 | 142 | 146,23 |
22.10.24 18:47:55 | 183 | 146,20 |
22.10.24 18:47:37 | 100 | 146,27 |