TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:24 | 100 | 146,13 |
22.10.24 19:18:36 | 195 | 146,16 |
22.10.24 19:18:27 | 167 | 146,14 |
22.10.24 19:18:12 | 200 | 146,13 |
22.10.24 19:18:08 | 100 | 146,13 |
22.10.24 19:17:42 | 100 | 146,13 |
22.10.24 19:15:50 | 104 | 146,15 |
22.10.24 19:15:38 | 672 | 146,11 |
22.10.24 19:15:24 | 100 | 146,11 |
22.10.24 19:15:10 | 200 | 146,16 |
22.10.24 19:15:04 | 175 | 146,13 |
22.10.24 19:15:04 | 100 | 146,13 |
22.10.24 19:15:01 | 100 | 146,17 |
22.10.24 19:15:01 | 100 | 146,19 |
22.10.24 19:15:01 | 117 | 146,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:01 | 100 | 146,20 |
22.10.24 19:14:20 | 1,68 Tsd. | 146,21 |
22.10.24 19:14:20 | 836 | 146,21 |
22.10.24 19:14:20 | 100 | 146,21 |
22.10.24 19:14:19 | 100 | 146,23 |
22.10.24 19:14:19 | 100 | 146,23 |
22.10.24 19:14:19 | 106 | 146,23 |
22.10.24 19:14:16 | 100 | 146,23 |
22.10.24 19:14:13 | 100 | 146,20 |
22.10.24 19:14:13 | 175 | 146,20 |
22.10.24 19:13:22 | 100 | 146,18 |
22.10.24 19:13:21 | 100 | 146,17 |
22.10.24 19:13:21 | 100 | 146,17 |
22.10.24 19:13:21 | 102 | 146,17 |
22.10.24 19:12:45 | 100 | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:45 | 175 | 146,14 |
22.10.24 19:12:45 | 100 | 146,14 |
22.10.24 19:12:45 | 100 | 146,14 |
22.10.24 19:12:29 | 100 | 146,12 |
22.10.24 19:12:04 | 118 | 146,13 |
22.10.24 19:11:21 | 100 | 146,16 |
22.10.24 19:11:01 | 200 | 146,18 |
22.10.24 19:10:21 | 100 | 146,13 |
22.10.24 19:09:51 | 100 | 146,14 |
22.10.24 19:09:43 | 188 | 146,14 |
22.10.24 19:09:22 | 130 | 146,17 |
22.10.24 19:08:52 | 100 | 146,20 |
22.10.24 19:08:29 | 1,70 Tsd. | 146,22 |
22.10.24 19:08:25 | 175 | 146,22 |
22.10.24 19:08:24 | 124 | 146,22 |