TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:35:55 | 230 | 155,2282 |
22.01.25 18:35:54 | 191 | 155,2925 |
22.01.25 18:35:54 | 276 | 155,3100 |
22.01.25 18:35:54 | 100 | 155,2250 |
22.01.25 18:35:53 | 111 | 155,3485 |
22.01.25 18:35:53 | 114 | 155,3200 |
22.01.25 18:35:52 | 175 | 155,3771 |
22.01.25 18:35:40 | 130 | 155,3100 |
22.01.25 18:35:40 | 100 | 155,3100 |
22.01.25 18:35:20 | 100 | 155,3100 |
22.01.25 18:35:20 | 100 | 155,2900 |
22.01.25 18:34:56 | 116 | 155,3100 |
22.01.25 18:34:44 | 102 | 155,3100 |
22.01.25 18:34:44 | 100 | 155,3100 |
22.01.25 18:34:30 | 170 | 155,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:34:08 | 100 | 155,3250 |
22.01.25 18:34:04 | 100 | 155,3175 |
22.01.25 18:34:04 | 100 | 155,3175 |
22.01.25 18:34:04 | 100 | 155,3000 |
22.01.25 18:34:03 | 100 | 155,3100 |
22.01.25 18:33:58 | 100 | 155,3250 |
22.01.25 18:33:49 | 100 | 155,3200 |
22.01.25 18:33:49 | 100 | 155,2900 |
22.01.25 18:33:49 | 100 | 155,3300 |
22.01.25 18:33:49 | 100 | 155,3300 |
22.01.25 18:33:49 | 100 | 155,3200 |
22.01.25 18:33:49 | 100 | 155,3300 |
22.01.25 18:33:49 | 100 | 155,3500 |
22.01.25 18:33:49 | 100 | 155,3600 |
22.01.25 18:33:49 | 100 | 155,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:33:49 | 100 | 155,3600 |
22.01.25 18:33:49 | 276 | 155,4100 |
22.01.25 18:33:49 | 100 | 155,4300 |
22.01.25 18:33:49 | 124 | 155,4100 |
22.01.25 18:33:49 | 100 | 155,4100 |
22.01.25 18:33:49 | 100 | 155,4100 |
22.01.25 18:33:49 | 100 | 155,4100 |
22.01.25 18:33:49 | 100 | 155,5200 |
22.01.25 18:33:49 | 100 | 155,5100 |
22.01.25 18:33:49 | 100 | 155,5300 |
22.01.25 18:33:49 | 100 | 155,5200 |
22.01.25 18:33:49 | 100 | 155,5550 |
22.01.25 18:33:49 | 100 | 155,5200 |
22.01.25 18:33:49 | 100 | 155,5300 |
22.01.25 18:33:49 | 100 | 155,5300 |