TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:39 | 100 | 140,6800 |
10.01.25 21:50:39 | 100 | 140,6700 |
10.01.25 21:50:39 | 100 | 140,6800 |
10.01.25 21:50:39 | 200 | 140,6800 |
10.01.25 21:50:39 | 155 | 140,6700 |
10.01.25 21:50:39 | 245 | 140,6600 |
10.01.25 21:50:39 | 383 | 140,6600 |
10.01.25 21:50:39 | 155 | 140,6500 |
10.01.25 21:50:39 | 100 | 140,6000 |
10.01.25 21:50:39 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6500 |
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:38 | 100 | 140,6500 |
10.01.25 21:50:38 | 100 | 140,6000 |
10.01.25 21:50:36 | 100 | 140,6000 |
10.01.25 21:50:34 | 100 | 140,5950 |
10.01.25 21:50:33 | 100 | 140,5950 |
10.01.25 21:50:31 | 100 | 140,6000 |
10.01.25 21:50:31 | 117 | 140,6000 |
10.01.25 21:50:31 | 100 | 140,6400 |
10.01.25 21:50:31 | 100 | 140,5900 |
10.01.25 21:50:29 | 404 | 140,6200 |
10.01.25 21:50:28 | 117 | 140,6000 |
10.01.25 21:50:27 | 200 | 140,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:25 | 100 | 140,5700 |
10.01.25 21:50:18 | 100 | 140,6000 |
10.01.25 21:50:18 | 100 | 140,6000 |
10.01.25 21:50:08 | 100 | 140,5900 |
10.01.25 21:50:08 | 100 | 140,5500 |
10.01.25 21:50:08 | 100 | 140,6000 |
10.01.25 21:50:08 | 100 | 140,6000 |
10.01.25 21:50:08 | 100 | 140,6000 |
10.01.25 21:50:08 | 100 | 140,6000 |
10.01.25 21:50:08 | 100 | 140,5900 |
10.01.25 21:50:08 | 100 | 140,6000 |
10.01.25 21:50:08 | 100 | 140,5900 |
10.01.25 21:50:08 | 100 | 140,6000 |
10.01.25 21:50:06 | 100 | 140,5800 |
10.01.25 21:50:06 | 100 | 140,5500 |