TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:29 | 200 | 149,52 |
18.10.24 19:04:20 | 100 | 149,53 |
18.10.24 19:04:17 | 100 | 149,51 |
18.10.24 19:04:17 | 100 | 149,51 |
18.10.24 19:04:17 | 100 | 149,51 |
18.10.24 19:04:17 | 856 | 149,52 |
18.10.24 19:04:17 | 756 | 149,52 |
18.10.24 19:04:17 | 100 | 149,52 |
18.10.24 19:04:11 | 100 | 149,51 |
18.10.24 19:04:00 | 100 | 149,51 |
18.10.24 19:03:31 | 100 | 149,48 |
18.10.24 19:02:26 | 400 | 149,50 |
18.10.24 19:02:16 | 100 | 149,47 |
18.10.24 19:02:03 | 100 | 149,53 |
18.10.24 19:01:59 | 100 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:59 | 100 | 149,51 |
18.10.24 19:01:59 | 100 | 149,52 |
18.10.24 19:01:59 | 100 | 149,53 |
18.10.24 19:01:59 | 100 | 149,53 |
18.10.24 19:01:59 | 100 | 149,52 |
18.10.24 19:01:55 | 100 | 149,54 |
18.10.24 19:01:53 | 100 | 149,55 |
18.10.24 19:01:52 | 100 | 149,55 |
18.10.24 19:00:29 | 100 | 149,52 |
18.10.24 19:00:24 | 100 | 149,52 |
18.10.24 19:00:12 | 100 | 149,51 |
18.10.24 18:59:44 | 100 | 149,50 |
18.10.24 18:59:40 | 100 | 149,50 |
18.10.24 18:59:31 | 100 | 149,51 |
18.10.24 18:59:25 | 200 | 149,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:17 | 100 | 149,54 |
18.10.24 18:59:11 | 141 | 149,54 |
18.10.24 18:59:11 | 100 | 149,57 |
18.10.24 18:59:09 | 100 | 149,57 |
18.10.24 18:58:36 | 100 | 149,58 |
18.10.24 18:58:36 | 100 | 149,60 |
18.10.24 18:58:36 | 100 | 149,58 |
18.10.24 18:58:36 | 200 | 149,58 |
18.10.24 18:58:36 | 100 | 149,60 |
18.10.24 18:58:36 | 281 | 149,60 |
18.10.24 18:58:33 | 100 | 149,62 |
18.10.24 18:58:05 | 100 | 149,62 |
18.10.24 18:58:00 | 100 | 149,62 |
18.10.24 18:57:59 | 100 | 149,62 |
18.10.24 18:57:11 | 100 | 149,62 |