TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:26 | 100 | 149,65 |
18.10.24 19:27:55 | 100 | 149,68 |
18.10.24 19:27:30 | 192 | 149,65 |
18.10.24 19:27:23 | 100 | 149,67 |
18.10.24 19:27:16 | 100 | 149,69 |
18.10.24 19:27:14 | 100 | 149,68 |
18.10.24 19:27:05 | 100 | 149,71 |
18.10.24 19:27:04 | 100 | 149,70 |
18.10.24 19:26:42 | 100 | 149,72 |
18.10.24 19:26:42 | 100 | 149,71 |
18.10.24 19:26:42 | 100 | 149,72 |
18.10.24 19:26:42 | 100 | 149,72 |
18.10.24 19:26:15 | 400 | 149,74 |
18.10.24 19:26:05 | 100 | 149,74 |
18.10.24 19:26:05 | 100 | 149,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:31 | 100 | 149,72 |
18.10.24 19:24:21 | 100 | 149,71 |
18.10.24 19:24:15 | 100 | 149,73 |
18.10.24 19:23:32 | 100 | 149,73 |
18.10.24 19:22:53 | 100 | 149,74 |
18.10.24 19:22:38 | 100 | 149,74 |
18.10.24 19:22:38 | 200 | 149,73 |
18.10.24 19:22:38 | 100 | 149,74 |
18.10.24 19:22:38 | 100 | 149,74 |
18.10.24 19:22:20 | 100 | 149,75 |
18.10.24 19:22:01 | 100 | 149,77 |
18.10.24 19:21:50 | 100 | 149,78 |
18.10.24 19:21:50 | 100 | 149,78 |
18.10.24 19:21:50 | 100 | 149,78 |
18.10.24 19:21:47 | 100 | 149,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:47 | 100 | 149,78 |
18.10.24 19:21:47 | 100 | 149,79 |
18.10.24 19:21:43 | 100 | 149,80 |
18.10.24 19:21:37 | 107 | 149,80 |
18.10.24 19:21:37 | 115 | 149,79 |
18.10.24 19:21:37 | 155 | 149,79 |
18.10.24 19:21:11 | 100 | 149,78 |
18.10.24 19:20:55 | 100 | 149,76 |
18.10.24 19:20:52 | 100 | 149,77 |
18.10.24 19:20:52 | 100 | 149,78 |
18.10.24 19:20:52 | 100 | 149,76 |
18.10.24 19:20:52 | 100 | 149,76 |
18.10.24 19:20:52 | 100 | 149,76 |
18.10.24 19:20:48 | 100 | 149,78 |
18.10.24 19:19:53 | 100 | 149,78 |