TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:55 | 100 | 117,40 |
02.10.24 18:12:40 | 100 | 117,48 |
02.10.24 18:10:39 | 100 | 117,41 |
02.10.24 18:08:09 | 100 | 117,40 |
02.10.24 18:08:06 | 100 | 117,41 |
02.10.24 18:08:06 | 100 | 117,40 |
02.10.24 18:08:06 | 100 | 117,40 |
02.10.24 18:08:04 | 100 | 117,41 |
02.10.24 18:07:35 | 100 | 117,45 |
02.10.24 18:07:16 | 100 | 117,48 |
02.10.24 18:07:16 | 186 | 117,48 |
02.10.24 18:07:16 | 100 | 117,47 |
02.10.24 18:05:43 | 100 | 117,38 |
02.10.24 18:02:01 | 100 | 117,33 |
02.10.24 17:58:55 | 100 | 117,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:54 | 100 | 117,32 |
02.10.24 17:58:28 | 100 | 117,45 |
02.10.24 17:58:28 | 100 | 117,38 |
02.10.24 17:58:28 | 100 | 117,38 |
02.10.24 17:57:10 | 100 | 117,40 |
02.10.24 17:57:07 | 100 | 117,42 |
02.10.24 17:56:14 | 100 | 117,50 |
02.10.24 17:56:14 | 100 | 117,49 |
02.10.24 17:56:14 | 100 | 117,47 |
02.10.24 17:56:14 | 100 | 117,49 |
02.10.24 17:55:49 | 100 | 117,45 |
02.10.24 17:55:40 | 100 | 117,38 |
02.10.24 17:55:38 | 100 | 117,44 |
02.10.24 17:55:38 | 100 | 117,45 |
02.10.24 17:55:38 | 100 | 117,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:38 | 100 | 117,46 |
02.10.24 17:55:09 | 164 | 117,51 |
02.10.24 17:54:02 | 114 | 117,50 |
02.10.24 17:54:02 | 114 | 117,50 |
02.10.24 17:53:43 | 100 | 117,44 |
02.10.24 17:52:19 | 100 | 117,45 |
02.10.24 17:51:51 | 100 | 117,41 |
02.10.24 17:49:12 | 100 | 117,39 |
02.10.24 17:47:42 | 100 | 117,32 |
02.10.24 17:47:42 | 100 | 117,32 |
02.10.24 17:47:42 | 123 | 117,32 |
02.10.24 17:47:09 | 100 | 117,39 |
02.10.24 17:46:40 | 100 | 117,32 |
02.10.24 17:46:25 | 100 | 117,43 |
02.10.24 17:46:22 | 100 | 117,34 |