TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:12 | 100 | 117,22 |
02.10.24 18:40:55 | 100 | 117,18 |
02.10.24 18:40:54 | 100 | 117,20 |
02.10.24 18:39:23 | 100 | 117,14 |
02.10.24 18:39:09 | 100 | 117,20 |
02.10.24 18:38:23 | 100 | 117,18 |
02.10.24 18:36:53 | 100 | 117,20 |
02.10.24 18:36:53 | 100 | 117,20 |
02.10.24 18:35:59 | 100 | 117,20 |
02.10.24 18:35:59 | 100 | 117,20 |
02.10.24 18:35:52 | 100 | 117,20 |
02.10.24 18:35:46 | 100 | 117,20 |
02.10.24 18:35:14 | 100 | 117,16 |
02.10.24 18:34:06 | 100 | 117,16 |
02.10.24 18:33:54 | 100 | 117,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:53 | 100 | 117,22 |
02.10.24 18:33:53 | 100 | 117,24 |
02.10.24 18:33:53 | 150 | 117,20 |
02.10.24 18:31:47 | 100 | 117,17 |
02.10.24 18:31:01 | 100 | 117,24 |
02.10.24 18:31:01 | 100 | 117,29 |
02.10.24 18:31:01 | 100 | 117,27 |
02.10.24 18:30:17 | 288 | 117,37 |
02.10.24 18:28:49 | 100 | 117,30 |
02.10.24 18:26:01 | 100 | 117,33 |
02.10.24 18:25:40 | 100 | 117,43 |
02.10.24 18:25:40 | 100 | 117,42 |
02.10.24 18:25:16 | 100 | 117,36 |
02.10.24 18:25:09 | 100 | 117,32 |
02.10.24 18:24:14 | 100 | 117,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:34 | 100 | 117,32 |
02.10.24 18:23:31 | 100 | 117,29 |
02.10.24 18:23:31 | 100 | 117,28 |
02.10.24 18:23:31 | 268 | 117,28 |
02.10.24 18:23:31 | 186 | 117,28 |
02.10.24 18:22:04 | 100 | 117,26 |
02.10.24 18:20:47 | 108 | 117,26 |
02.10.24 18:18:15 | 100 | 117,27 |
02.10.24 18:17:17 | 100 | 117,36 |
02.10.24 18:15:14 | 100 | 117,42 |
02.10.24 18:15:14 | 100 | 117,41 |
02.10.24 18:14:49 | 100 | 117,39 |
02.10.24 18:14:49 | 100 | 117,40 |
02.10.24 18:14:10 | 100 | 117,47 |
02.10.24 18:14:10 | 151 | 117,47 |