MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:26 | 0 | 143,650 |
19.12.24 17:29:27 | 250 | 145,400 |
19.12.24 08:02:46 | 0 | 145,150 |
18.12.24 08:05:04 | 0 | 148,400 |
17.12.24 21:32:50 | 0 | 148,300 |
17.12.24 08:15:12 | 0 | 150,700 |
16.12.24 21:39:58 | 0 | 150,950 |
16.12.24 10:01:29 | 18 | 149,900 |
16.12.24 08:18:05 | 0 | 149,300 |
13.12.24 21:35:06 | 0 | 149,200 |
13.12.24 15:38:09 | 0 | 150,450 |
13.12.24 14:00:19 | 0 | 150,450 |
13.12.24 11:19:20 | 0 | 150,850 |
13.12.24 10:08:41 | 0 | 151,200 |
13.12.24 08:05:19 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:06 | 0 | 152,050 |
12.12.24 21:34:16 | 0 | 152,050 |
12.12.24 19:45:12 | 0 | 152,100 |
12.12.24 16:12:10 | 0 | 150,950 |
12.12.24 14:56:03 | 0 | 150,500 |
12.12.24 08:01:18 | 0 | 149,950 |
11.12.24 21:54:05 | 0 | 150,800 |
11.12.24 20:52:19 | 0 | 150,450 |
11.12.24 19:50:28 | 0 | 150,250 |
11.12.24 08:01:44 | 0 | 150,300 |
10.12.24 21:31:17 | 0 | 150,000 |
10.12.24 08:03:16 | 0 | 150,350 |
09.12.24 15:16:02 | 0 | 149,900 |
09.12.24 15:02:43 | 0 | 149,900 |
09.12.24 08:12:43 | 0 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:17 | 0 | 150,100 |
05.12.24 21:36:06 | 0 | 149,900 |
05.12.24 16:21:01 | 0 | 150,450 |
05.12.24 08:01:44 | 0 | 151,800 |
04.12.24 20:48:38 | 0 | 151,700 |
04.12.24 15:44:02 | 0 | 152,400 |
04.12.24 08:04:38 | 0 | 153,150 |
03.12.24 21:48:28 | 0 | 153,250 |
03.12.24 21:01:57 | 0 | 153,450 |
03.12.24 08:03:27 | 0 | 154,250 |
02.12.24 20:50:04 | 0 | 154,150 |
02.12.24 15:43:22 | 0 | 154,400 |
02.12.24 14:23:28 | 0 | 156,050 |
02.12.24 08:02:45 | 0 | 155,450 |
29.11.24 08:07:49 | 0 | 156,200 |