Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:15:05 | 0 | 21,050 |
28.05.25 21:00:06 | 0 | 21,050 |
28.05.25 20:45:04 | 0 | 21,050 |
28.05.25 20:30:06 | 0 | 21,050 |
28.05.25 20:15:05 | 0 | 21,050 |
28.05.25 20:01:05 | 0 | 21,050 |
28.05.25 19:45:03 | 0 | 21,050 |
28.05.25 19:30:06 | 0 | 21,050 |
28.05.25 19:15:02 | 0 | 21,050 |
28.05.25 19:00:05 | 0 | 21,050 |
28.05.25 18:45:02 | 0 | 21,050 |
28.05.25 18:39:44 | 120 | 21,300 |
28.05.25 18:39:41 | 300 | 21,300 |
28.05.25 18:30:02 | 0 | 21,050 |
28.05.25 18:15:03 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:04 | 0 | 21,150 |
28.05.25 17:45:01 | 0 | 21,150 |
28.05.25 17:35:07 | 0 | 21,150 |
28.05.25 17:15:05 | 0 | 21,250 |
28.05.25 17:00:01 | 0 | 21,300 |
28.05.25 16:45:03 | 0 | 21,350 |
28.05.25 16:30:02 | 0 | 21,350 |
28.05.25 16:15:05 | 0 | 21,400 |
28.05.25 16:00:06 | 0 | 21,350 |
28.05.25 15:45:02 | 0 | 21,350 |
28.05.25 15:35:12 | 0 | 21,350 |
28.05.25 15:30:05 | 0 | 21,350 |
28.05.25 15:15:05 | 0 | 21,250 |
28.05.25 15:00:02 | 0 | 21,200 |
28.05.25 14:45:05 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:30:02 | 0 | 21,250 |
28.05.25 14:24:31 | 100 | 21,250 |
28.05.25 14:00:06 | 0 | 21,250 |
28.05.25 13:45:03 | 0 | 21,250 |
28.05.25 13:30:09 | 0 | 21,250 |
28.05.25 13:27:05 | 0 | 21,250 |
28.05.25 13:15:02 | 0 | 21,150 |
28.05.25 13:05:05 | 0 | 21,350 |
28.05.25 12:45:02 | 0 | 21,250 |
28.05.25 12:30:06 | 0 | 21,200 |
28.05.25 12:15:03 | 0 | 21,400 |
28.05.25 12:00:04 | 0 | 21,450 |
28.05.25 11:45:02 | 0 | 21,400 |
28.05.25 11:30:06 | 0 | 21,400 |
28.05.25 11:15:02 | 0 | 21,400 |