M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:05 | 0 | 16,600 |
06.09.24 14:00:39 | 300 | 16,700 |
06.09.24 14:00:35 | 300 | 16,700 |
06.09.24 14:00:03 | 0 | 16,550 |
06.09.24 13:45:02 | 0 | 16,500 |
06.09.24 13:30:09 | 0 | 16,500 |
06.09.24 13:15:02 | 0 | 16,500 |
06.09.24 13:05:05 | 0 | 16,500 |
06.09.24 12:15:06 | 0 | 16,450 |
06.09.24 12:00:07 | 0 | 16,450 |
06.09.24 11:45:08 | 0 | 16,250 |
06.09.24 11:30:10 | 0 | 16,250 |
06.09.24 11:15:06 | 0 | 16,200 |
06.09.24 11:00:06 | 0 | 16,000 |
06.09.24 10:45:04 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:09 | 0 | 16,000 |
06.09.24 10:15:05 | 0 | 16,100 |
06.09.24 10:00:08 | 0 | 15,950 |
06.09.24 09:45:04 | 0 | 16,050 |
06.09.24 09:30:20 | 0 | 15,900 |
06.09.24 09:15:12 | 0 | 15,950 |
06.09.24 09:07:59 | 1 | 16,350 |
06.09.24 09:05:02 | 0 | 16,300 |
06.09.24 08:45:05 | 0 | 16,550 |
06.09.24 08:40:08 | 0 | 16,550 |
06.09.24 08:30:08 | 0 | 16,550 |
06.09.24 08:26:09 | 0 | 16,550 |
06.09.24 08:15:10 | 0 | 16,550 |
Keine Daten verfügbar