STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 105,60 |
20.12.24 08:16:05 | 0 | 105,80 |
19.12.24 08:16:04 | 0 | 105,20 |
18.12.24 08:16:05 | 0 | 106,20 |
17.12.24 08:16:05 | 0 | 107,20 |
16.12.24 08:16:03 | 0 | 109,00 |
13.12.24 08:16:04 | 0 | 109,60 |
12.12.24 08:16:05 | 0 | 107,80 |
11.12.24 08:16:04 | 0 | 107,40 |
10.12.24 16:07:56 | 60 | 108,20 |
10.12.24 08:16:04 | 0 | 105,20 |
09.12.24 08:16:02 | 0 | 106,20 |
06.12.24 19:03:35 | 33 | 106,40 |
06.12.24 11:34:13 | 100 | 105,00 |
06.12.24 08:16:04 | 0 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:07:20 | 100 | 102,80 |
04.12.24 08:16:04 | 0 | 105,40 |
03.12.24 08:16:04 | 0 | 107,80 |
02.12.24 15:53:45 | 100 | 108,00 |
02.12.24 08:16:03 | 0 | 108,20 |
29.11.24 08:00:36 | 3 | 110,20 |
28.11.24 17:03:55 | 30 | 110,00 |
28.11.24 08:16:04 | 0 | 111,00 |
27.11.24 08:16:04 | 0 | 114,20 |
26.11.24 08:16:04 | 0 | 113,40 |
25.11.24 08:16:04 | 0 | 111,40 |
Keine Daten verfügbar