STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:05 | 0 | 120,60 |
03.10.24 08:16:01 | 0 | 122,00 |
02.10.24 19:43:32 | 10 | 122,00 |
02.10.24 08:16:05 | 0 | 122,20 |
01.10.24 08:16:05 | 0 | 121,20 |
30.09.24 08:16:04 | 0 | 120,80 |
27.09.24 19:13:32 | 10 | 122,80 |
27.09.24 15:04:25 | 20 | 122,40 |
27.09.24 08:16:04 | 0 | 122,60 |
26.09.24 08:16:05 | 0 | 119,60 |
25.09.24 08:16:04 | 0 | 118,20 |
24.09.24 08:16:05 | 0 | 119,00 |
23.09.24 08:16:04 | 0 | 124,00 |
20.09.24 08:16:04 | 0 | 121,20 |
19.09.24 08:16:05 | 0 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:00 | 0 | 115,20 |
17.09.24 08:16:04 | 0 | 117,40 |
16.09.24 08:16:05 | 0 | 116,00 |
13.09.24 08:16:04 | 0 | 115,60 |
12.09.24 08:16:05 | 0 | 115,40 |
11.09.24 08:16:04 | 0 | 115,80 |
10.09.24 08:16:04 | 0 | 115,40 |
09.09.24 08:16:05 | 0 | 117,40 |
06.09.24 08:16:05 | 0 | 118,80 |
05.09.24 08:16:04 | 0 | 118,00 |
Keine Daten verfügbar