ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:26:37 | - | 278,00 |
16.09.24 08:26:34 | - | 277,50 |
16.09.24 08:26:28 | - | 278,00 |
16.09.24 08:26:25 | - | 277,50 |
16.09.24 08:26:00 | - | 278,00 |
16.09.24 08:25:57 | - | 277,50 |
16.09.24 08:25:55 | - | 278,00 |
16.09.24 08:24:23 | - | 277,50 |
16.09.24 08:24:19 | - | 278,00 |
16.09.24 08:24:02 | - | 277,50 |
16.09.24 08:23:15 | - | 278,00 |
16.09.24 08:22:00 | - | 277,50 |
16.09.24 08:21:54 | - | 278,00 |
16.09.24 08:21:53 | - | 277,50 |
16.09.24 08:21:45 | - | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:43 | - | 277,50 |
16.09.24 08:21:34 | - | 278,00 |
16.09.24 08:21:33 | - | 277,50 |
16.09.24 08:21:32 | - | 278,00 |
16.09.24 08:21:29 | - | 277,50 |
16.09.24 08:21:19 | - | 278,00 |
16.09.24 08:20:57 | - | 277,50 |
16.09.24 08:20:56 | - | 278,00 |
16.09.24 08:20:52 | - | 277,50 |
16.09.24 08:18:51 | - | 278,00 |
16.09.24 08:17:41 | - | 277,50 |
16.09.24 08:17:36 | - | 278,00 |
16.09.24 08:17:27 | - | 277,50 |
16.09.24 08:14:27 | - | 278,00 |
16.09.24 08:14:18 | - | 277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:05 | - | 278,00 |
16.09.24 08:13:04 | - | 277,50 |
16.09.24 08:12:53 | - | 278,00 |
16.09.24 08:12:51 | - | 277,50 |
16.09.24 08:12:02 | - | 278,00 |
16.09.24 08:09:01 | - | 278,00 |
16.09.24 08:07:59 | - | 278,00 |
16.09.24 08:06:54 | - | 278,00 |
16.09.24 08:06:47 | - | 278,00 |
16.09.24 08:06:34 | - | 278,00 |
16.09.24 08:04:54 | - | 278,00 |
16.09.24 08:01:54 | - | 278,00 |
16.09.24 08:00:59 | - | 278,00 |
16.09.24 07:59:00 | - | 278,00 |
16.09.24 07:52:53 | - | 278,00 |