ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:08 | - | 274,00 |
16.09.24 11:26:58 | - | 273,50 |
16.09.24 11:23:58 | - | 273,50 |
16.09.24 11:20:58 | - | 273,50 |
16.09.24 11:17:57 | - | 273,50 |
16.09.24 11:14:57 | - | 273,50 |
16.09.24 11:11:57 | - | 273,50 |
16.09.24 11:11:19 | - | 273,00 |
16.09.24 11:08:18 | - | 273,00 |
16.09.24 11:05:18 | - | 273,00 |
16.09.24 11:02:18 | - | 273,00 |
16.09.24 10:59:18 | - | 273,00 |
16.09.24 10:56:17 | - | 273,00 |
16.09.24 10:56:15 | - | 274,00 |
16.09.24 10:56:14 | - | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:11 | - | 275,50 |
16.09.24 10:51:11 | - | 275,50 |
16.09.24 10:48:10 | - | 275,50 |
16.09.24 10:45:10 | - | 275,50 |
16.09.24 10:42:10 | - | 275,50 |
16.09.24 10:39:10 | - | 275,50 |
16.09.24 10:36:09 | - | 275,50 |
16.09.24 10:33:09 | - | 275,50 |
16.09.24 10:30:09 | - | 275,50 |
16.09.24 10:27:09 | - | 275,50 |
16.09.24 10:24:08 | - | 275,50 |
16.09.24 10:21:08 | - | 275,50 |
16.09.24 10:18:08 | - | 275,50 |
16.09.24 10:15:08 | - | 275,50 |
16.09.24 10:12:07 | - | 275,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:07 | - | 275,50 |
16.09.24 10:06:07 | - | 275,50 |
16.09.24 10:06:05 | - | 275,50 |
16.09.24 10:06:03 | - | 275,50 |
16.09.24 10:05:53 | - | 275,50 |
16.09.24 10:05:51 | - | 275,50 |
16.09.24 10:04:21 | - | 275,50 |
16.09.24 10:04:21 | - | 275,50 |
16.09.24 10:04:01 | - | 275,50 |
16.09.24 10:04:00 | - | 275,50 |
16.09.24 10:03:22 | - | 275,50 |
16.09.24 10:03:01 | - | 275,50 |
16.09.24 10:02:42 | - | 275,50 |
16.09.24 10:02:19 | - | 275,00 |
16.09.24 10:02:18 | - | 275,50 |