ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:00 | - | 275,50 |
16.09.24 10:03:22 | - | 275,50 |
16.09.24 10:03:01 | - | 275,50 |
16.09.24 10:02:42 | - | 275,50 |
16.09.24 10:02:19 | - | 275,00 |
16.09.24 10:02:18 | - | 275,50 |
16.09.24 10:02:17 | - | 275,00 |
16.09.24 10:02:17 | - | 275,50 |
16.09.24 10:01:58 | - | 275,00 |
16.09.24 10:00:41 | - | 275,50 |
16.09.24 09:59:10 | - | 275,50 |
16.09.24 09:56:40 | - | 276,00 |
16.09.24 09:56:29 | - | 276,00 |
16.09.24 09:53:56 | - | 276,00 |
16.09.24 09:53:55 | - | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:55 | - | 276,00 |
16.09.24 09:53:54 | - | 276,00 |
16.09.24 09:52:55 | - | 276,00 |
16.09.24 09:49:55 | - | 276,00 |
16.09.24 09:47:34 | - | 275,00 |
16.09.24 09:47:31 | - | 275,00 |
16.09.24 09:47:30 | - | 275,00 |
16.09.24 09:46:27 | - | 275,00 |
16.09.24 09:46:00 | - | 275,00 |
16.09.24 09:45:28 | - | 275,00 |
16.09.24 09:45:03 | - | 275,00 |
16.09.24 09:44:22 | - | 275,00 |
16.09.24 09:41:21 | - | 275,00 |
16.09.24 09:38:21 | - | 275,00 |
16.09.24 09:35:21 | - | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:21 | - | 275,00 |
16.09.24 09:29:20 | - | 275,00 |
16.09.24 09:26:20 | - | 275,00 |
16.09.24 09:23:20 | - | 275,00 |
16.09.24 09:20:20 | - | 275,00 |
16.09.24 09:17:19 | - | 275,00 |
16.09.24 09:14:19 | - | 275,00 |
16.09.24 09:14:19 | - | 274,00 |
16.09.24 09:14:17 | - | 274,00 |
16.09.24 09:14:16 | - | 274,00 |
16.09.24 09:14:14 | - | 274,00 |
16.09.24 09:14:10 | - | 274,00 |
16.09.24 09:14:10 | - | 274,00 |
16.09.24 09:14:07 | - | 274,00 |
16.09.24 09:14:06 | - | 274,00 |