ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:41 | - | 273,50 |
16.09.24 09:13:40 | - | 273,00 |
16.09.24 09:13:39 | - | 273,50 |
16.09.24 09:13:34 | - | 273,00 |
16.09.24 09:13:26 | - | 273,50 |
16.09.24 09:13:24 | - | 273,00 |
16.09.24 09:13:23 | - | 273,50 |
16.09.24 09:13:22 | - | 273,00 |
16.09.24 09:13:22 | - | 273,50 |
16.09.24 09:13:20 | - | 273,00 |
16.09.24 09:13:14 | - | 273,50 |
16.09.24 09:13:13 | - | 273,00 |
16.09.24 09:13:12 | - | 273,50 |
16.09.24 09:13:07 | - | 273,00 |
16.09.24 09:13:07 | - | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:04 | - | 273,00 |
16.09.24 09:12:54 | - | 273,50 |
16.09.24 09:12:51 | - | 273,00 |
16.09.24 09:12:51 | - | 273,00 |
16.09.24 09:12:46 | - | 273,00 |
16.09.24 09:11:19 | - | 273,00 |
16.09.24 09:11:09 | - | 273,00 |
16.09.24 09:11:08 | - | 273,50 |
16.09.24 09:11:06 | - | 273,00 |
16.09.24 09:11:02 | - | 273,00 |
16.09.24 09:11:02 | - | 273,00 |
16.09.24 09:09:27 | - | 273,00 |
16.09.24 09:09:26 | - | 273,50 |
16.09.24 09:09:26 | - | 274,00 |
16.09.24 09:07:54 | - | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:53 | - | 275,50 |
16.09.24 09:05:30 | - | 277,50 |
16.09.24 09:02:41 | - | 277,50 |
16.09.24 09:00:54 | - | 277,50 |
16.09.24 09:00:25 | - | 277,50 |
16.09.24 09:00:12 | - | 277,50 |
16.09.24 09:00:00 | - | 277,50 |
16.09.24 08:53:42 | - | 277,50 |
16.09.24 08:50:41 | - | 277,50 |
16.09.24 08:47:41 | - | 277,50 |
16.09.24 08:44:41 | - | 277,50 |
16.09.24 08:41:40 | - | 277,50 |
16.09.24 08:38:40 | - | 277,50 |
16.09.24 08:35:40 | - | 277,50 |
16.09.24 08:32:39 | - | 277,50 |