ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:25 | - | 286,50 |
27.09.24 16:31:52 | - | 286,50 |
27.09.24 16:31:48 | - | 286,00 |
27.09.24 16:31:47 | - | 286,50 |
27.09.24 16:31:47 | - | 286,00 |
27.09.24 16:31:15 | - | 286,50 |
27.09.24 16:31:12 | - | 286,00 |
27.09.24 16:31:12 | - | 286,50 |
27.09.24 16:30:13 | - | 286,00 |
27.09.24 16:30:13 | - | 286,50 |
27.09.24 16:30:02 | - | 286,00 |
27.09.24 16:30:01 | - | 286,50 |
27.09.24 16:28:06 | - | 286,00 |
27.09.24 16:28:05 | - | 286,50 |
27.09.24 16:28:04 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:02 | - | 286,50 |
27.09.24 16:27:01 | - | 286,00 |
27.09.24 16:26:47 | - | 286,50 |
27.09.24 16:25:09 | - | 286,00 |
27.09.24 16:25:09 | - | 286,50 |
27.09.24 16:25:08 | - | 286,00 |
27.09.24 16:25:06 | - | 286,50 |
27.09.24 16:24:53 | - | 286,00 |
27.09.24 16:24:17 | - | 286,50 |
27.09.24 16:24:07 | - | 286,50 |
27.09.24 16:24:06 | - | 286,50 |
27.09.24 16:24:05 | - | 286,50 |
27.09.24 16:24:04 | - | 286,50 |
27.09.24 16:23:48 | - | 286,50 |
27.09.24 16:23:47 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:38 | - | 286,50 |
27.09.24 16:23:37 | - | 286,50 |
27.09.24 16:23:34 | - | 286,50 |
27.09.24 16:23:34 | - | 286,50 |
27.09.24 16:23:32 | - | 286,50 |
27.09.24 16:23:29 | - | 286,50 |
27.09.24 16:23:28 | - | 286,50 |
27.09.24 16:23:28 | - | 286,50 |
27.09.24 16:23:12 | - | 286,50 |
27.09.24 16:23:11 | - | 286,50 |
27.09.24 16:23:11 | - | 286,50 |
27.09.24 16:23:10 | - | 286,50 |
27.09.24 16:23:09 | - | 286,50 |
27.09.24 16:23:07 | - | 286,50 |
27.09.24 16:23:02 | - | 286,50 |