ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:44 | - | 284,00 |
27.09.24 17:51:42 | - | 284,00 |
27.09.24 17:51:41 | - | 284,00 |
27.09.24 17:50:25 | - | 284,00 |
27.09.24 17:50:24 | - | 284,00 |
27.09.24 17:49:49 | - | 284,00 |
27.09.24 17:46:49 | - | 284,00 |
27.09.24 17:43:49 | - | 284,00 |
27.09.24 17:40:49 | - | 284,00 |
27.09.24 17:37:48 | - | 284,00 |
27.09.24 17:34:48 | - | 284,00 |
27.09.24 17:34:15 | - | 284,00 |
27.09.24 17:16:47 | - | 285,50 |
27.09.24 17:15:38 | - | 285,50 |
27.09.24 17:15:38 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:36 | - | 285,50 |
27.09.24 17:15:34 | - | 285,50 |
27.09.24 17:15:02 | - | 285,50 |
27.09.24 17:15:01 | - | 285,50 |
27.09.24 17:14:48 | - | 285,50 |
27.09.24 17:14:47 | - | 285,50 |
27.09.24 17:14:47 | - | 285,50 |
27.09.24 17:14:36 | - | 285,50 |
27.09.24 17:14:35 | - | 285,50 |
27.09.24 17:14:35 | - | 285,50 |
27.09.24 17:14:35 | - | 285,50 |
27.09.24 17:14:33 | - | 285,50 |
27.09.24 17:14:33 | - | 285,50 |
27.09.24 17:14:32 | - | 285,50 |
27.09.24 17:11:37 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:32 | - | 285,50 |
27.09.24 17:10:31 | - | 285,50 |
27.09.24 17:10:03 | - | 285,50 |
27.09.24 17:09:27 | - | 285,50 |
27.09.24 17:08:34 | - | 285,50 |
27.09.24 17:08:25 | - | 285,50 |
27.09.24 17:06:39 | - | 285,50 |
27.09.24 17:06:16 | - | 285,50 |
27.09.24 17:05:51 | - | 285,50 |
27.09.24 17:04:54 | - | 284,50 |
27.09.24 17:04:53 | - | 284,50 |
27.09.24 17:04:53 | - | 284,00 |
27.09.24 17:04:22 | - | 284,50 |
27.09.24 17:04:22 | - | 284,00 |
27.09.24 17:04:21 | - | 284,50 |