ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:32 | - | 286,50 |
27.09.24 16:39:28 | - | 286,00 |
27.09.24 16:39:05 | - | 286,00 |
27.09.24 16:39:04 | - | 285,50 |
27.09.24 16:38:58 | - | 286,00 |
27.09.24 16:38:57 | - | 285,50 |
27.09.24 16:38:16 | - | 285,50 |
27.09.24 16:38:15 | - | 286,00 |
27.09.24 16:38:14 | - | 285,50 |
27.09.24 16:38:13 | - | 286,00 |
27.09.24 16:35:51 | - | 285,50 |
27.09.24 16:35:42 | - | 286,00 |
27.09.24 16:35:23 | - | 285,50 |
27.09.24 16:35:18 | - | 286,00 |
27.09.24 16:35:17 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:15 | - | 286,00 |
27.09.24 16:35:13 | - | 286,00 |
27.09.24 16:35:13 | - | 286,00 |
27.09.24 16:35:12 | - | 286,00 |
27.09.24 16:35:11 | - | 286,50 |
27.09.24 16:35:10 | - | 286,50 |
27.09.24 16:35:03 | - | 286,50 |
27.09.24 16:34:12 | - | 286,50 |
27.09.24 16:34:12 | - | 286,50 |
27.09.24 16:33:56 | - | 286,50 |
27.09.24 16:33:27 | - | 286,50 |
27.09.24 16:33:21 | - | 286,50 |
27.09.24 16:33:20 | - | 286,50 |
27.09.24 16:33:19 | - | 286,50 |
27.09.24 16:33:17 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:15 | - | 286,50 |
27.09.24 16:33:14 | - | 286,50 |
27.09.24 16:33:13 | - | 286,50 |
27.09.24 16:33:06 | - | 286,50 |
27.09.24 16:33:04 | - | 286,50 |
27.09.24 16:32:47 | - | 286,50 |
27.09.24 16:32:46 | - | 286,50 |
27.09.24 16:32:43 | - | 286,50 |
27.09.24 16:32:43 | - | 286,50 |
27.09.24 16:32:42 | - | 286,50 |
27.09.24 16:32:40 | - | 286,50 |
27.09.24 16:32:38 | - | 286,50 |
27.09.24 16:32:31 | - | 286,50 |
27.09.24 16:32:26 | - | 286,50 |
27.09.24 16:32:26 | - | 286,50 |