ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:12 | - | 286,50 |
27.09.24 16:23:11 | - | 286,50 |
27.09.24 16:23:11 | - | 286,50 |
27.09.24 16:23:10 | - | 286,50 |
27.09.24 16:23:09 | - | 286,50 |
27.09.24 16:23:07 | - | 286,50 |
27.09.24 16:23:02 | - | 286,50 |
27.09.24 16:23:01 | - | 286,50 |
27.09.24 16:23:01 | - | 286,50 |
27.09.24 16:23:00 | - | 286,50 |
27.09.24 16:22:59 | - | 286,50 |
27.09.24 16:22:35 | - | 286,50 |
27.09.24 16:22:31 | - | 286,50 |
27.09.24 16:22:23 | - | 286,50 |
27.09.24 16:20:57 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:56 | - | 286,50 |
27.09.24 16:17:54 | - | 286,50 |
27.09.24 16:17:51 | - | 286,50 |
27.09.24 16:17:39 | - | 286,50 |
27.09.24 16:16:17 | - | 286,50 |
27.09.24 16:16:16 | - | 286,00 |
27.09.24 16:15:24 | - | 286,00 |
27.09.24 16:15:23 | - | 286,00 |
27.09.24 16:15:02 | - | 286,00 |
27.09.24 16:15:01 | - | 286,00 |
27.09.24 16:14:59 | - | 286,00 |
27.09.24 16:14:58 | - | 286,00 |
27.09.24 16:14:56 | - | 286,00 |
27.09.24 16:14:55 | - | 286,00 |
27.09.24 16:14:55 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:53 | - | 286,00 |
27.09.24 16:14:48 | - | 286,00 |
27.09.24 16:14:48 | - | 286,00 |
27.09.24 16:14:47 | - | 286,00 |
27.09.24 16:14:46 | - | 286,00 |
27.09.24 16:14:43 | - | 286,00 |
27.09.24 16:14:42 | - | 286,00 |
27.09.24 16:14:39 | - | 286,00 |
27.09.24 16:14:32 | - | 286,00 |
27.09.24 16:14:32 | - | 286,00 |
27.09.24 16:14:31 | - | 286,00 |
27.09.24 16:14:31 | - | 286,00 |
27.09.24 16:14:29 | - | 286,00 |
27.09.24 16:14:28 | - | 286,00 |
27.09.24 16:14:22 | - | 286,00 |