CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:09 | - | 164,50 |
27.09.24 13:20:02 | - | 165,00 |
27.09.24 13:18:08 | - | 164,50 |
27.09.24 13:18:08 | - | 165,00 |
27.09.24 13:18:02 | - | 164,50 |
27.09.24 13:18:01 | - | 165,00 |
27.09.24 13:18:01 | - | 164,50 |
27.09.24 13:18:01 | - | 165,00 |
27.09.24 13:18:00 | - | 164,50 |
27.09.24 13:17:59 | - | 165,00 |
27.09.24 13:17:55 | - | 164,50 |
27.09.24 13:17:54 | - | 165,00 |
27.09.24 13:17:52 | - | 164,50 |
27.09.24 13:17:51 | - | 165,00 |
27.09.24 13:17:51 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:50 | - | 165,00 |
27.09.24 13:17:39 | - | 164,50 |
27.09.24 13:17:38 | - | 165,00 |
27.09.24 13:17:34 | - | 164,50 |
27.09.24 13:17:34 | - | 165,00 |
27.09.24 13:17:30 | - | 164,50 |
27.09.24 13:17:28 | - | 165,00 |
27.09.24 13:17:26 | - | 164,50 |
27.09.24 13:17:23 | - | 165,00 |
27.09.24 13:17:20 | - | 164,50 |
27.09.24 13:17:06 | - | 165,00 |
27.09.24 13:17:05 | - | 164,50 |
27.09.24 13:17:02 | - | 165,00 |
27.09.24 13:17:00 | - | 164,50 |
27.09.24 13:17:00 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:54 | - | 164,50 |
27.09.24 13:16:53 | - | 165,00 |
27.09.24 13:16:53 | - | 164,50 |
27.09.24 13:16:48 | - | 165,00 |
27.09.24 13:16:47 | - | 164,50 |
27.09.24 13:16:46 | - | 165,00 |
27.09.24 13:16:46 | - | 164,50 |
27.09.24 13:16:45 | - | 165,00 |
27.09.24 13:16:12 | - | 164,50 |
27.09.24 13:16:08 | - | 165,00 |
27.09.24 13:16:07 | - | 164,50 |
27.09.24 13:16:07 | - | 165,00 |
27.09.24 13:15:47 | - | 164,50 |
27.09.24 13:15:40 | - | 165,00 |
27.09.24 13:15:39 | - | 164,50 |