CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:51 | - | 165,00 |
27.09.24 14:55:51 | - | 165,00 |
27.09.24 14:52:51 | - | 165,00 |
27.09.24 14:49:51 | - | 165,00 |
27.09.24 14:46:50 | - | 165,00 |
27.09.24 14:43:50 | - | 165,00 |
27.09.24 14:40:50 | - | 165,00 |
27.09.24 14:37:50 | - | 165,00 |
27.09.24 14:34:50 | - | 165,00 |
27.09.24 14:31:50 | - | 165,00 |
27.09.24 14:28:49 | - | 165,00 |
27.09.24 14:25:49 | - | 165,00 |
27.09.24 14:22:49 | - | 165,00 |
27.09.24 14:19:49 | - | 165,00 |
27.09.24 14:16:48 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:48 | - | 165,00 |
27.09.24 14:10:48 | - | 165,00 |
27.09.24 14:07:48 | - | 165,00 |
27.09.24 14:04:48 | - | 165,00 |
27.09.24 14:04:47 | - | 164,50 |
27.09.24 14:04:46 | - | 165,00 |
27.09.24 14:04:46 | - | 164,50 |
27.09.24 14:04:40 | - | 165,00 |
27.09.24 14:04:38 | - | 164,50 |
27.09.24 14:04:36 | - | 165,00 |
27.09.24 14:04:36 | - | 164,50 |
27.09.24 14:04:35 | - | 165,00 |
27.09.24 14:04:35 | - | 164,50 |
27.09.24 14:04:32 | - | 165,00 |
27.09.24 14:04:29 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:23 | - | 165,00 |
27.09.24 14:04:23 | - | 164,50 |
27.09.24 14:04:22 | - | 165,00 |
27.09.24 14:04:22 | - | 164,50 |
27.09.24 14:04:21 | - | 165,00 |
27.09.24 14:03:23 | - | 164,50 |
27.09.24 14:03:22 | - | 165,00 |
27.09.24 14:03:08 | - | 164,50 |
27.09.24 14:02:48 | - | 164,50 |
27.09.24 14:02:44 | - | 164,50 |
27.09.24 14:02:43 | - | 164,50 |
27.09.24 14:00:31 | - | 164,50 |
27.09.24 14:00:28 | - | 165,00 |
27.09.24 14:00:26 | - | 164,50 |
27.09.24 14:00:16 | - | 165,00 |