CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:14 | - | 164,50 |
27.09.24 13:50:13 | - | 164,50 |
27.09.24 13:49:43 | - | 164,50 |
27.09.24 13:48:33 | - | 164,50 |
27.09.24 13:45:39 | - | 164,50 |
27.09.24 13:43:16 | - | 164,50 |
27.09.24 13:43:15 | - | 164,50 |
27.09.24 13:43:15 | - | 164,50 |
27.09.24 13:40:47 | - | 164,50 |
27.09.24 13:40:27 | - | 164,50 |
27.09.24 13:40:27 | - | 164,50 |
27.09.24 13:40:25 | - | 164,50 |
27.09.24 13:40:25 | - | 164,50 |
27.09.24 13:38:15 | - | 164,50 |
27.09.24 13:38:14 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:34 | - | 164,50 |
27.09.24 13:36:33 | - | 165,00 |
27.09.24 13:36:05 | - | 164,50 |
27.09.24 13:35:57 | - | 165,00 |
27.09.24 13:35:53 | - | 164,50 |
27.09.24 13:35:44 | - | 165,00 |
27.09.24 13:32:44 | - | 165,00 |
27.09.24 13:29:44 | - | 165,00 |
27.09.24 13:26:43 | - | 165,00 |
27.09.24 13:23:43 | - | 165,00 |
27.09.24 13:23:14 | - | 164,50 |
27.09.24 13:23:14 | - | 165,00 |
27.09.24 13:23:13 | - | 164,50 |
27.09.24 13:23:01 | - | 165,00 |
27.09.24 13:22:56 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:55 | - | 165,00 |
27.09.24 13:21:09 | - | 164,50 |
27.09.24 13:21:07 | - | 165,00 |
27.09.24 13:21:04 | - | 164,50 |
27.09.24 13:21:04 | - | 165,00 |
27.09.24 13:20:27 | - | 164,50 |
27.09.24 13:20:26 | - | 165,00 |
27.09.24 13:20:24 | - | 164,50 |
27.09.24 13:20:24 | - | 165,00 |
27.09.24 13:20:23 | - | 164,50 |
27.09.24 13:20:22 | - | 165,00 |
27.09.24 13:20:16 | - | 164,50 |
27.09.24 13:20:13 | - | 165,00 |
27.09.24 13:20:10 | - | 164,50 |
27.09.24 13:20:09 | - | 165,00 |