CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:08 | - | 164,50 |
27.09.24 12:26:08 | - | 165,00 |
27.09.24 12:26:07 | - | 164,50 |
27.09.24 12:26:04 | - | 165,00 |
27.09.24 12:25:50 | - | 164,50 |
27.09.24 12:25:49 | - | 165,00 |
27.09.24 12:23:28 | - | 164,50 |
27.09.24 12:23:27 | - | 165,00 |
27.09.24 12:23:24 | - | 164,50 |
27.09.24 12:23:23 | - | 165,00 |
27.09.24 12:23:06 | - | 164,50 |
27.09.24 12:22:58 | - | 165,00 |
27.09.24 12:22:58 | - | 164,50 |
27.09.24 12:20:11 | - | 165,00 |
27.09.24 12:17:11 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:11 | - | 165,00 |
27.09.24 12:11:11 | - | 165,00 |
27.09.24 12:08:11 | - | 165,00 |
27.09.24 12:05:10 | - | 165,00 |
27.09.24 12:02:10 | - | 165,00 |
27.09.24 11:59:10 | - | 165,00 |
27.09.24 11:56:10 | - | 165,00 |
27.09.24 11:53:10 | - | 165,00 |
27.09.24 11:50:09 | - | 165,00 |
27.09.24 11:47:09 | - | 165,00 |
27.09.24 11:44:09 | - | 165,00 |
27.09.24 11:41:09 | - | 165,00 |
27.09.24 11:38:08 | - | 165,00 |
27.09.24 11:35:08 | - | 165,00 |
27.09.24 11:32:08 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:08 | - | 165,00 |
27.09.24 11:26:08 | - | 165,00 |
27.09.24 11:23:07 | - | 165,00 |
27.09.24 11:20:07 | - | 165,00 |
27.09.24 11:17:07 | - | 165,00 |
27.09.24 11:14:07 | - | 165,00 |
27.09.24 11:11:07 | - | 165,00 |
27.09.24 11:08:06 | - | 165,00 |
27.09.24 11:05:06 | - | 165,00 |
27.09.24 11:02:06 | - | 165,00 |
27.09.24 10:59:06 | - | 165,00 |
27.09.24 10:56:05 | - | 165,00 |
27.09.24 10:53:05 | - | 165,00 |
27.09.24 10:50:05 | - | 165,00 |
27.09.24 10:47:05 | - | 165,00 |