CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:33 | - | 165,00 |
27.09.24 13:09:32 | - | 165,00 |
27.09.24 13:06:32 | - | 165,00 |
27.09.24 13:03:32 | - | 165,00 |
27.09.24 13:00:32 | - | 165,00 |
27.09.24 12:57:32 | - | 165,00 |
27.09.24 12:54:31 | - | 165,00 |
27.09.24 12:51:31 | - | 165,00 |
27.09.24 12:48:31 | - | 165,00 |
27.09.24 12:48:02 | - | 164,50 |
27.09.24 12:47:36 | - | 165,00 |
27.09.24 12:47:20 | - | 164,50 |
27.09.24 12:47:19 | - | 165,00 |
27.09.24 12:47:19 | - | 164,50 |
27.09.24 12:47:16 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:15 | - | 164,50 |
27.09.24 12:47:12 | - | 165,00 |
27.09.24 12:47:12 | - | 164,50 |
27.09.24 12:47:04 | - | 165,00 |
27.09.24 12:47:03 | - | 164,50 |
27.09.24 12:45:39 | - | 165,00 |
27.09.24 12:45:36 | - | 164,50 |
27.09.24 12:45:12 | - | 165,00 |
27.09.24 12:42:12 | - | 165,00 |
27.09.24 12:42:11 | - | 164,50 |
27.09.24 12:42:10 | - | 165,00 |
27.09.24 12:42:10 | - | 164,50 |
27.09.24 12:42:08 | - | 165,00 |
27.09.24 12:41:27 | - | 164,50 |
27.09.24 12:41:26 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:26 | - | 164,50 |
27.09.24 12:41:23 | - | 165,00 |
27.09.24 12:41:16 | - | 164,50 |
27.09.24 12:41:16 | - | 165,00 |
27.09.24 12:40:48 | - | 164,50 |
27.09.24 12:38:00 | - | 165,00 |
27.09.24 12:37:58 | - | 164,50 |
27.09.24 12:37:57 | - | 165,00 |
27.09.24 12:37:55 | - | 164,50 |
27.09.24 12:37:55 | - | 165,00 |
27.09.24 12:37:46 | - | 164,50 |
27.09.24 12:37:44 | - | 165,00 |
27.09.24 12:37:42 | - | 164,50 |
27.09.24 12:37:08 | - | 165,00 |
27.09.24 12:36:30 | - | 164,50 |