CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:24 | - | 165,00 |
27.09.24 10:23:12 | - | 164,50 |
27.09.24 10:23:10 | - | 165,00 |
27.09.24 10:23:08 | - | 164,50 |
27.09.24 10:23:08 | - | 165,00 |
27.09.24 10:22:49 | - | 164,50 |
27.09.24 10:22:48 | - | 165,00 |
27.09.24 10:22:45 | - | 164,50 |
27.09.24 10:22:45 | - | 165,00 |
27.09.24 10:22:44 | - | 164,50 |
27.09.24 10:20:48 | - | 165,00 |
27.09.24 10:17:48 | - | 165,00 |
27.09.24 10:14:48 | - | 165,00 |
27.09.24 10:11:48 | - | 165,00 |
27.09.24 10:08:48 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:48 | - | 165,00 |
27.09.24 10:02:48 | - | 165,00 |
27.09.24 09:59:47 | - | 165,00 |
27.09.24 09:56:47 | - | 165,00 |
27.09.24 09:53:47 | - | 165,00 |
27.09.24 09:53:44 | - | 164,50 |
27.09.24 09:51:57 | - | 165,00 |
27.09.24 09:50:56 | - | 164,50 |
27.09.24 09:50:50 | - | 165,00 |
27.09.24 09:50:49 | - | 164,50 |
27.09.24 09:50:11 | - | 165,00 |
27.09.24 09:50:04 | - | 164,50 |
27.09.24 09:47:27 | - | 165,00 |
27.09.24 09:44:26 | - | 165,00 |
27.09.24 09:41:26 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:26 | - | 165,00 |
27.09.24 09:35:25 | - | 165,00 |
27.09.24 09:34:08 | - | 164,50 |
27.09.24 09:31:08 | - | 164,50 |
27.09.24 09:28:07 | - | 164,50 |
27.09.24 09:27:55 | - | 165,50 |
27.09.24 09:24:55 | - | 165,50 |
27.09.24 09:21:55 | - | 165,50 |
27.09.24 09:21:54 | - | 165,00 |
27.09.24 09:21:48 | - | 165,50 |
27.09.24 09:21:47 | - | 165,00 |
27.09.24 09:21:45 | - | 165,50 |
27.09.24 09:21:44 | - | 165,00 |
27.09.24 09:21:41 | - | 165,50 |
27.09.24 09:21:41 | - | 165,00 |