CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:55 | - | 165,00 |
27.09.24 09:08:53 | - | 165,50 |
27.09.24 09:08:53 | - | 165,00 |
27.09.24 09:08:36 | - | 165,50 |
27.09.24 09:06:48 | - | 165,00 |
27.09.24 09:06:47 | - | 165,00 |
27.09.24 09:06:46 | - | 165,00 |
27.09.24 09:06:25 | - | 165,00 |
27.09.24 09:03:25 | - | 165,00 |
27.09.24 09:00:24 | - | 165,00 |
27.09.24 09:00:00 | - | 163,00 |
27.09.24 08:55:14 | - | 163,00 |
27.09.24 08:53:33 | - | 163,50 |
27.09.24 08:52:27 | - | 163,00 |
27.09.24 08:51:01 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:01 | - | 163,50 |
27.09.24 08:45:01 | - | 163,50 |
27.09.24 08:44:57 | - | 163,00 |
27.09.24 08:42:06 | - | 163,50 |
27.09.24 08:41:54 | - | 163,00 |
27.09.24 08:41:29 | - | 163,50 |
27.09.24 08:39:39 | - | 163,00 |
27.09.24 08:36:38 | - | 163,00 |
27.09.24 08:36:33 | - | 163,50 |
27.09.24 08:36:11 | - | 163,00 |
27.09.24 08:36:08 | - | 163,50 |
27.09.24 08:36:05 | - | 163,00 |
27.09.24 08:35:53 | - | 163,50 |
27.09.24 08:35:52 | - | 163,00 |
27.09.24 08:32:57 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:53 | - | 163,00 |
27.09.24 08:30:27 | - | 163,50 |
27.09.24 08:30:14 | - | 163,00 |
27.09.24 08:30:09 | - | 163,50 |
27.09.24 08:30:02 | - | 163,00 |
27.09.24 08:30:01 | - | 163,50 |
27.09.24 08:27:18 | - | 163,00 |
27.09.24 08:26:46 | - | 163,50 |
27.09.24 08:26:43 | - | 163,00 |
27.09.24 08:26:08 | - | 163,50 |
27.09.24 08:26:02 | - | 163,00 |
27.09.24 08:25:56 | - | 163,50 |
27.09.24 08:25:40 | - | 163,00 |
27.09.24 08:25:26 | - | 163,50 |
27.09.24 08:24:05 | - | 163,00 |