CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:44 | - | 165,00 |
27.09.24 12:37:42 | - | 164,50 |
27.09.24 12:37:08 | - | 165,00 |
27.09.24 12:36:30 | - | 164,50 |
27.09.24 12:36:27 | - | 165,00 |
27.09.24 12:36:21 | - | 164,50 |
27.09.24 12:36:19 | - | 165,00 |
27.09.24 12:36:06 | - | 164,50 |
27.09.24 12:35:33 | - | 165,00 |
27.09.24 12:35:30 | - | 164,50 |
27.09.24 12:35:30 | - | 165,00 |
27.09.24 12:35:15 | - | 164,50 |
27.09.24 12:35:14 | - | 165,00 |
27.09.24 12:35:06 | - | 164,50 |
27.09.24 12:35:03 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:03 | - | 165,00 |
27.09.24 12:29:02 | - | 165,00 |
27.09.24 12:29:02 | - | 164,50 |
27.09.24 12:26:17 | - | 165,00 |
27.09.24 12:26:17 | - | 164,50 |
27.09.24 12:26:16 | - | 165,00 |
27.09.24 12:26:16 | - | 164,50 |
27.09.24 12:26:13 | - | 165,00 |
27.09.24 12:26:12 | - | 164,50 |
27.09.24 12:26:11 | - | 165,00 |
27.09.24 12:26:11 | - | 164,50 |
27.09.24 12:26:10 | - | 165,00 |
27.09.24 12:26:08 | - | 164,50 |
27.09.24 12:26:08 | - | 165,00 |
27.09.24 12:26:07 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:04 | - | 165,00 |
27.09.24 12:25:50 | - | 164,50 |
27.09.24 12:25:49 | - | 165,00 |
27.09.24 12:23:28 | - | 164,50 |
27.09.24 12:23:27 | - | 165,00 |
27.09.24 12:23:24 | - | 164,50 |
27.09.24 12:23:23 | - | 165,00 |
27.09.24 12:23:06 | - | 164,50 |
27.09.24 12:22:58 | - | 165,00 |
27.09.24 12:22:58 | - | 164,50 |
27.09.24 12:20:11 | - | 165,00 |
27.09.24 12:17:11 | - | 165,00 |
27.09.24 12:14:11 | - | 165,00 |
27.09.24 12:11:11 | - | 165,00 |
27.09.24 12:08:11 | - | 165,00 |