MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:21 | - | 4,530 |
17.09.24 15:08:20 | - | 4,530 |
17.09.24 15:07:25 | - | 4,530 |
17.09.24 15:07:06 | - | 4,530 |
17.09.24 15:06:48 | - | 4,530 |
17.09.24 15:06:47 | - | 4,530 |
17.09.24 15:06:38 | - | 4,530 |
17.09.24 15:05:06 | - | 4,530 |
17.09.24 15:05:00 | - | 4,530 |
17.09.24 15:04:53 | - | 4,530 |
17.09.24 15:03:58 | - | 4,530 |
17.09.24 15:00:58 | - | 4,530 |
17.09.24 15:00:58 | - | 4,530 |
17.09.24 15:00:50 | - | 4,530 |
17.09.24 15:00:48 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:35 | - | 4,530 |
17.09.24 14:55:35 | - | 4,530 |
17.09.24 14:55:34 | - | 4,530 |
17.09.24 14:55:32 | - | 4,530 |
17.09.24 14:55:29 | - | 4,530 |
17.09.24 14:55:28 | - | 4,530 |
17.09.24 14:54:14 | - | 4,530 |
17.09.24 14:53:33 | - | 4,530 |
17.09.24 14:50:33 | - | 4,530 |
17.09.24 14:47:33 | - | 4,530 |
17.09.24 14:44:33 | - | 4,530 |
17.09.24 14:41:33 | - | 4,530 |
17.09.24 14:38:32 | - | 4,530 |
17.09.24 14:35:32 | - | 4,530 |
17.09.24 14:32:32 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:32 | - | 4,530 |
17.09.24 14:26:32 | - | 4,530 |
17.09.24 14:23:32 | - | 4,530 |
17.09.24 14:20:31 | - | 4,530 |
17.09.24 14:17:31 | - | 4,530 |
17.09.24 14:14:31 | - | 4,530 |
17.09.24 14:11:31 | - | 4,530 |
17.09.24 14:08:31 | - | 4,530 |
17.09.24 14:05:30 | - | 4,530 |
17.09.24 14:05:29 | - | 4,530 |
17.09.24 14:04:43 | - | 4,450 |
17.09.24 14:01:43 | - | 4,450 |
17.09.24 13:58:43 | - | 4,450 |
17.09.24 13:55:42 | - | 4,450 |
17.09.24 13:52:42 | - | 4,450 |