MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:33 | - | 4,530 |
17.09.24 14:41:33 | - | 4,530 |
17.09.24 14:38:32 | - | 4,530 |
17.09.24 14:35:32 | - | 4,530 |
17.09.24 14:32:32 | - | 4,530 |
17.09.24 14:29:32 | - | 4,530 |
17.09.24 14:26:32 | - | 4,530 |
17.09.24 14:23:32 | - | 4,530 |
17.09.24 14:20:31 | - | 4,530 |
17.09.24 14:17:31 | - | 4,530 |
17.09.24 14:14:31 | - | 4,530 |
17.09.24 14:11:31 | - | 4,530 |
17.09.24 14:08:31 | - | 4,530 |
17.09.24 14:05:30 | - | 4,530 |
17.09.24 14:05:29 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:43 | - | 4,450 |
17.09.24 14:01:43 | - | 4,450 |
17.09.24 13:58:43 | - | 4,450 |
17.09.24 13:55:42 | - | 4,450 |
17.09.24 13:52:42 | - | 4,450 |
17.09.24 13:49:42 | - | 4,450 |
17.09.24 13:46:42 | - | 4,450 |
17.09.24 13:43:41 | - | 4,450 |
17.09.24 13:40:41 | - | 4,450 |
17.09.24 13:37:41 | - | 4,450 |
17.09.24 13:34:41 | - | 4,450 |
17.09.24 13:31:40 | - | 4,450 |
17.09.24 13:28:40 | - | 4,450 |
17.09.24 13:25:40 | - | 4,450 |
17.09.24 13:22:40 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:39 | - | 4,450 |
17.09.24 13:16:39 | - | 4,450 |
17.09.24 13:13:39 | - | 4,450 |
17.09.24 13:10:39 | - | 4,450 |
17.09.24 13:07:38 | - | 4,450 |
17.09.24 13:04:38 | - | 4,450 |
17.09.24 13:01:38 | - | 4,450 |
17.09.24 12:58:38 | - | 4,450 |
17.09.24 12:55:37 | - | 4,450 |
17.09.24 12:52:37 | - | 4,450 |
17.09.24 12:49:37 | - | 4,450 |
17.09.24 12:46:37 | - | 4,450 |
17.09.24 12:43:37 | - | 4,450 |
17.09.24 12:40:36 | - | 4,450 |
17.09.24 12:37:36 | - | 4,450 |