MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:36 | - | 4,450 |
17.09.24 12:28:36 | - | 4,450 |
17.09.24 12:25:35 | - | 4,450 |
17.09.24 12:22:35 | - | 4,450 |
17.09.24 12:20:15 | - | 4,480 |
17.09.24 12:17:15 | - | 4,480 |
17.09.24 12:14:15 | - | 4,480 |
17.09.24 12:11:14 | - | 4,480 |
17.09.24 12:08:14 | - | 4,480 |
17.09.24 12:05:14 | - | 4,480 |
17.09.24 12:02:13 | - | 4,480 |
17.09.24 11:59:13 | - | 4,480 |
17.09.24 11:56:13 | - | 4,480 |
17.09.24 11:53:13 | - | 4,480 |
17.09.24 11:50:13 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:12 | - | 4,480 |
17.09.24 11:44:12 | - | 4,480 |
17.09.24 11:41:12 | - | 4,480 |
17.09.24 11:38:12 | - | 4,480 |
17.09.24 11:35:11 | - | 4,480 |
17.09.24 11:32:11 | - | 4,480 |
17.09.24 11:29:11 | - | 4,480 |
17.09.24 11:26:11 | - | 4,480 |
17.09.24 11:23:10 | - | 4,480 |
17.09.24 11:20:10 | - | 4,480 |
17.09.24 11:17:10 | - | 4,480 |
17.09.24 11:14:10 | - | 4,480 |
17.09.24 11:11:10 | - | 4,480 |
17.09.24 11:08:09 | - | 4,480 |
17.09.24 11:08:08 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:04 | - | 4,480 |
17.09.24 11:08:03 | - | 4,490 |
17.09.24 11:08:01 | - | 4,480 |
17.09.24 11:06:04 | - | 4,490 |
17.09.24 11:06:03 | - | 4,480 |
17.09.24 11:05:56 | - | 4,490 |
17.09.24 11:05:50 | - | 4,480 |
17.09.24 11:05:41 | - | 4,490 |
17.09.24 11:05:23 | - | 4,480 |
17.09.24 11:05:13 | - | 4,490 |
17.09.24 11:05:13 | - | 4,490 |
17.09.24 11:03:11 | - | 4,490 |
17.09.24 11:02:52 | - | 4,420 |
17.09.24 10:56:32 | - | 4,420 |
17.09.24 10:53:32 | - | 4,420 |