MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:28 | - | 4,540 |
17.09.24 16:47:28 | - | 4,540 |
17.09.24 16:47:26 | - | 4,540 |
17.09.24 16:47:16 | - | 4,540 |
17.09.24 16:47:14 | - | 4,540 |
17.09.24 16:47:13 | - | 4,540 |
17.09.24 16:46:31 | - | 4,540 |
17.09.24 16:43:31 | - | 4,540 |
17.09.24 16:42:44 | - | 4,540 |
17.09.24 16:39:44 | - | 4,540 |
17.09.24 16:36:43 | - | 4,540 |
17.09.24 16:33:43 | - | 4,540 |
17.09.24 16:30:42 | - | 4,540 |
17.09.24 16:30:41 | - | 4,540 |
17.09.24 16:28:44 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:43 | - | 4,550 |
17.09.24 16:22:43 | - | 4,550 |
17.09.24 16:19:43 | - | 4,550 |
17.09.24 16:16:43 | - | 4,550 |
17.09.24 16:13:43 | - | 4,550 |
17.09.24 16:10:43 | - | 4,550 |
17.09.24 16:07:43 | - | 4,550 |
17.09.24 16:04:43 | - | 4,550 |
17.09.24 16:01:42 | - | 4,550 |
17.09.24 15:58:42 | - | 4,550 |
17.09.24 15:55:42 | - | 4,550 |
17.09.24 15:52:42 | - | 4,550 |
17.09.24 15:49:42 | - | 4,550 |
17.09.24 15:46:42 | - | 4,550 |
17.09.24 15:43:42 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:42 | - | 4,550 |
17.09.24 15:37:42 | - | 4,550 |
17.09.24 15:34:42 | - | 4,550 |
17.09.24 15:31:41 | - | 4,550 |
17.09.24 15:28:41 | - | 4,550 |
17.09.24 15:25:41 | - | 4,550 |
17.09.24 15:23:39 | - | 4,550 |
17.09.24 15:20:39 | - | 4,550 |
17.09.24 15:20:33 | - | 4,530 |
17.09.24 15:17:33 | - | 4,530 |
17.09.24 15:14:33 | - | 4,530 |
17.09.24 15:11:32 | - | 4,530 |
17.09.24 15:11:25 | - | 4,530 |
17.09.24 15:11:24 | - | 4,530 |
17.09.24 15:11:22 | - | 4,530 |