MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:09 | - | 4,510 |
17.09.24 18:47:54 | - | 4,510 |
17.09.24 18:45:55 | - | 4,510 |
17.09.24 18:42:55 | - | 4,510 |
17.09.24 18:39:55 | - | 4,510 |
17.09.24 18:36:54 | - | 4,510 |
17.09.24 18:33:54 | - | 4,510 |
17.09.24 18:30:54 | - | 4,510 |
17.09.24 18:27:54 | - | 4,510 |
17.09.24 18:24:53 | - | 4,510 |
17.09.24 18:21:53 | - | 4,510 |
17.09.24 18:18:53 | - | 4,510 |
17.09.24 18:15:53 | - | 4,510 |
17.09.24 18:12:53 | - | 4,510 |
17.09.24 18:09:53 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:52 | - | 4,510 |
17.09.24 18:03:52 | - | 4,510 |
17.09.24 18:03:44 | - | 4,520 |
17.09.24 18:03:34 | - | 4,510 |
17.09.24 18:00:34 | - | 4,510 |
17.09.24 17:57:33 | - | 4,510 |
17.09.24 17:57:19 | - | 4,520 |
17.09.24 17:56:02 | - | 4,510 |
17.09.24 17:53:02 | - | 4,510 |
17.09.24 17:52:57 | - | 4,520 |
17.09.24 17:50:08 | - | 4,510 |
17.09.24 17:47:07 | - | 4,510 |
17.09.24 17:46:51 | - | 4,520 |
17.09.24 17:46:50 | - | 4,510 |
17.09.24 17:46:48 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:17 | - | 4,510 |
17.09.24 17:44:22 | - | 4,520 |
17.09.24 17:41:22 | - | 4,520 |
17.09.24 17:41:16 | - | 4,510 |
17.09.24 17:40:48 | - | 4,520 |
17.09.24 17:37:48 | - | 4,520 |
17.09.24 17:34:48 | - | 4,520 |
17.09.24 17:34:15 | - | 4,520 |
17.09.24 17:19:33 | - | 4,550 |
17.09.24 17:16:33 | - | 4,550 |
17.09.24 17:16:31 | - | 4,540 |
17.09.24 17:14:56 | - | 4,540 |
17.09.24 17:11:56 | - | 4,540 |
17.09.24 17:08:56 | - | 4,540 |
17.09.24 17:05:55 | - | 4,540 |