MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:31 | - | 4,510 |
17.09.24 19:02:30 | - | 4,510 |
17.09.24 19:02:29 | - | 4,510 |
17.09.24 19:02:27 | - | 4,510 |
17.09.24 19:02:26 | - | 4,510 |
17.09.24 19:02:20 | - | 4,510 |
17.09.24 19:01:41 | - | 4,510 |
17.09.24 19:01:39 | - | 4,510 |
17.09.24 19:01:23 | - | 4,510 |
17.09.24 19:01:05 | - | 4,510 |
17.09.24 19:01:04 | - | 4,510 |
17.09.24 18:59:16 | - | 4,510 |
17.09.24 18:58:47 | - | 4,510 |
17.09.24 18:55:46 | - | 4,510 |
17.09.24 18:55:42 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:40 | - | 4,510 |
17.09.24 18:54:44 | - | 4,510 |
17.09.24 18:51:44 | - | 4,510 |
17.09.24 18:48:44 | - | 4,510 |
17.09.24 18:48:15 | - | 4,510 |
17.09.24 18:48:12 | - | 4,510 |
17.09.24 18:48:09 | - | 4,510 |
17.09.24 18:47:54 | - | 4,510 |
17.09.24 18:45:55 | - | 4,510 |
17.09.24 18:42:55 | - | 4,510 |
17.09.24 18:39:55 | - | 4,510 |
17.09.24 18:36:54 | - | 4,510 |
17.09.24 18:33:54 | - | 4,510 |
17.09.24 18:30:54 | - | 4,510 |
17.09.24 18:27:54 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:53 | - | 4,510 |
17.09.24 18:21:53 | - | 4,510 |
17.09.24 18:18:53 | - | 4,510 |
17.09.24 18:15:53 | - | 4,510 |
17.09.24 18:12:53 | - | 4,510 |
17.09.24 18:09:53 | - | 4,510 |
17.09.24 18:06:52 | - | 4,510 |
17.09.24 18:03:52 | - | 4,510 |
17.09.24 18:03:44 | - | 4,520 |
17.09.24 18:03:34 | - | 4,510 |
17.09.24 18:00:34 | - | 4,510 |
17.09.24 17:57:33 | - | 4,510 |
17.09.24 17:57:19 | - | 4,520 |
17.09.24 17:56:02 | - | 4,510 |
17.09.24 17:53:02 | - | 4,510 |