MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:11 | - | 4,510 |
23.09.24 12:00:11 | - | 4,520 |
23.09.24 12:00:10 | - | 4,510 |
23.09.24 12:00:09 | - | 4,520 |
23.09.24 12:00:08 | - | 4,510 |
23.09.24 12:00:08 | - | 4,520 |
23.09.24 12:00:06 | - | 4,510 |
23.09.24 12:00:06 | - | 4,520 |
23.09.24 12:00:01 | - | 4,510 |
23.09.24 11:59:57 | - | 4,520 |
23.09.24 11:59:57 | - | 4,510 |
23.09.24 11:59:55 | - | 4,520 |
23.09.24 11:59:55 | - | 4,510 |
23.09.24 11:59:54 | - | 4,520 |
23.09.24 11:59:44 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:26 | - | 4,520 |
23.09.24 11:59:26 | - | 4,510 |
23.09.24 11:59:23 | - | 4,520 |
23.09.24 11:59:23 | - | 4,510 |
23.09.24 11:58:43 | - | 4,520 |
23.09.24 11:58:42 | - | 4,510 |
23.09.24 11:58:42 | - | 4,520 |
23.09.24 11:58:40 | - | 4,510 |
23.09.24 11:58:39 | - | 4,520 |
23.09.24 11:58:36 | - | 4,510 |
23.09.24 11:58:28 | - | 4,520 |
23.09.24 11:58:28 | - | 4,510 |
23.09.24 11:58:21 | - | 4,520 |
23.09.24 11:58:20 | - | 4,510 |
23.09.24 11:58:17 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:16 | - | 4,510 |
23.09.24 11:58:16 | - | 4,520 |
23.09.24 11:58:14 | - | 4,510 |
23.09.24 11:58:08 | - | 4,520 |
23.09.24 11:57:36 | - | 4,510 |
23.09.24 11:56:50 | - | 4,520 |
23.09.24 11:56:45 | - | 4,510 |
23.09.24 11:56:38 | - | 4,520 |
23.09.24 11:56:37 | - | 4,510 |
23.09.24 11:56:30 | - | 4,520 |
23.09.24 11:56:29 | - | 4,510 |
23.09.24 11:56:13 | - | 4,520 |
23.09.24 11:54:33 | - | 4,510 |
23.09.24 11:51:33 | - | 4,510 |
23.09.24 11:48:33 | - | 4,510 |