MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:34 | - | 4,520 |
23.09.24 12:20:34 | - | 4,520 |
23.09.24 12:17:33 | - | 4,520 |
23.09.24 12:14:33 | - | 4,520 |
23.09.24 12:11:33 | - | 4,520 |
23.09.24 12:08:33 | - | 4,520 |
23.09.24 12:05:32 | - | 4,520 |
23.09.24 12:05:29 | - | 4,510 |
23.09.24 12:05:07 | - | 4,520 |
23.09.24 12:05:01 | - | 4,510 |
23.09.24 12:05:01 | - | 4,520 |
23.09.24 12:04:45 | - | 4,510 |
23.09.24 12:04:11 | - | 4,520 |
23.09.24 12:01:10 | - | 4,520 |
23.09.24 12:01:08 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:03 | - | 4,520 |
23.09.24 12:01:00 | - | 4,510 |
23.09.24 12:00:58 | - | 4,520 |
23.09.24 12:00:57 | - | 4,510 |
23.09.24 12:00:54 | - | 4,520 |
23.09.24 12:00:54 | - | 4,510 |
23.09.24 12:00:53 | - | 4,520 |
23.09.24 12:00:53 | - | 4,510 |
23.09.24 12:00:52 | - | 4,520 |
23.09.24 12:00:52 | - | 4,510 |
23.09.24 12:00:51 | - | 4,520 |
23.09.24 12:00:44 | - | 4,510 |
23.09.24 12:00:43 | - | 4,520 |
23.09.24 12:00:42 | - | 4,510 |
23.09.24 12:00:41 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:38 | - | 4,510 |
23.09.24 12:00:38 | - | 4,520 |
23.09.24 12:00:32 | - | 4,510 |
23.09.24 12:00:31 | - | 4,520 |
23.09.24 12:00:31 | - | 4,510 |
23.09.24 12:00:28 | - | 4,520 |
23.09.24 12:00:27 | - | 4,510 |
23.09.24 12:00:26 | - | 4,520 |
23.09.24 12:00:26 | - | 4,510 |
23.09.24 12:00:26 | - | 4,520 |
23.09.24 12:00:22 | - | 4,510 |
23.09.24 12:00:21 | - | 4,520 |
23.09.24 12:00:19 | - | 4,510 |
23.09.24 12:00:18 | - | 4,520 |
23.09.24 12:00:17 | - | 4,510 |