MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:20 | - | 4,480 |
23.09.24 14:14:53 | - | 4,510 |
23.09.24 14:11:52 | - | 4,510 |
23.09.24 14:08:52 | - | 4,510 |
23.09.24 14:05:52 | - | 4,510 |
23.09.24 14:02:52 | - | 4,510 |
23.09.24 13:59:51 | - | 4,510 |
23.09.24 13:56:51 | - | 4,510 |
23.09.24 13:53:51 | - | 4,510 |
23.09.24 13:50:51 | - | 4,510 |
23.09.24 13:47:50 | - | 4,510 |
23.09.24 13:44:50 | - | 4,510 |
23.09.24 13:41:50 | - | 4,510 |
23.09.24 13:38:50 | - | 4,510 |
23.09.24 13:35:49 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:49 | - | 4,510 |
23.09.24 13:29:49 | - | 4,510 |
23.09.24 13:26:48 | - | 4,510 |
23.09.24 13:26:46 | - | 4,520 |
23.09.24 13:23:49 | - | 4,510 |
23.09.24 13:20:49 | - | 4,510 |
23.09.24 13:20:46 | - | 4,520 |
23.09.24 13:20:38 | - | 4,510 |
23.09.24 13:20:36 | - | 4,520 |
23.09.24 13:20:34 | - | 4,510 |
23.09.24 13:20:32 | - | 4,520 |
23.09.24 13:20:28 | - | 4,510 |
23.09.24 13:20:25 | - | 4,520 |
23.09.24 13:20:25 | - | 4,510 |
23.09.24 13:20:18 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:17 | - | 4,510 |
23.09.24 13:20:11 | - | 4,520 |
23.09.24 13:20:07 | - | 4,510 |
23.09.24 13:19:58 | - | 4,520 |
23.09.24 13:16:57 | - | 4,520 |
23.09.24 13:13:57 | - | 4,520 |
23.09.24 13:13:46 | - | 4,540 |
23.09.24 13:10:46 | - | 4,540 |
23.09.24 13:07:45 | - | 4,540 |
23.09.24 13:07:39 | - | 4,540 |
23.09.24 13:06:56 | - | 4,520 |
23.09.24 13:03:56 | - | 4,520 |
23.09.24 13:00:56 | - | 4,520 |
23.09.24 12:57:56 | - | 4,520 |
23.09.24 12:54:56 | - | 4,520 |